昇達科 (3491)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
451.5
漲跌
▲8.0
漲幅
+1.80%
成交量
1,813張
產業
上櫃通信網路類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	3	444.00	1	445.00	443.50	2	3,343	0.06%
2025/03/03	5	441.10	2	433.25	443.50	3	3,301	0.09%
2025/02/27	1	433.50	1	436.00	435.00	0	3,262	0.00%
2025/02/26	1	433.00	2	437.50	433.00	-1	3,251	-0.03%
2025/02/25	1	435.50	0	0.00	435.50	1	3,220	0.03%
2025/02/24	1	453.50	1	460.00	450.50	0	3,180	0.00%
2025/02/21	6	440.33	9	447.90	455.50	-3	3,117	-0.10%
2025/02/20	7	421.86	6	424.17	421.50	1	3,014	0.03%
2025/02/19	4	421.63	5	426.70	429.50	-1	2,978	-0.03%
2025/02/18	0	0.00	1	418.50	417.50	-1	2,924	-0.03%
2025/02/17	0	392.00	0	0.00	391.50	0	2,851	0.00%
2025/02/14	3	394.89	3	396.67	392.00	0	2,827	0.00%
2025/02/13	3	414.00	2	413.00	408.00	1	2,782	0.04%
2025/02/12	6	404.92	0.1	406.11	409.00	5.9	2,779	0.21%
2025/02/11	5	409.05	3.1	412.59	411.50	1.9	2,761	0.07%
2025/02/10	12.1	404.49	9.1	410.44	403.50	2.9	2,748	0.11%
2025/02/07	12	403.10	3.8	408.29	401.50	8.2	2,699	0.30%
2025/02/06	8	428.25	3.1	429.17	423.00	4.9	2,624	0.19%
2025/02/05	12.5	438.36	46.3	442.20	433.00	-33.8	2,577	-1.31%
2025/02/04	24.5	433.34	11.1	431.45	431.50	13.4	2,526	0.53%
2025/01/22	8.3	431.26	26	443.41	453.00	-17.7	2,353	-0.75%
2025/01/21	1	407.97	1	414.00	414.50	0	2,207	0.00%
2025/01/20	4	401.50	4	394.50	402.00	0	2,155	0.00%
2025/01/17	0	405.00	0	0.00	400.00	0	2,133	0.00%
2025/01/16	2	401.50	2	411.25	408.50	0	2,137	0.00%
2025/01/15	0	0.00	1	391.00	389.50	-1	2,054	-0.05%
2025/01/14	3	385.50	1	393.00	394.00	2	2,025	0.10%
2025/01/10	5	381.30	6	382.92	373.00	-1	1,934	-0.05%
2025/01/09	10	383.20	10.1	403.55	378.50	-0.1	1,903	0.00%
2025/01/08	7	397.21	9	395.06	408.50	-2	1,790	-0.11%
2025/01/07	7.1	375.89	7	381.26	394.50	0.1	1,661	0.00%
2025/01/06	6	358.17	1	352.44	359.00	5	1,565	0.32%
2025/01/03	0	0.00	1	350.00	355.50	-1	1,483	-0.07%
2024/12/31	0	0.00	1	327.00	328.00	-1	1,388	-0.07%
2024/12/26	1	332.00	1	327.50	326.00	0	1,392	0.00%
2024/12/25	0	0.00	0.2	330.00	330.00	-0.2	1,391	-0.01%
2024/12/24	1	320.50	1	322.00	319.00	0	1,375	0.00%
2024/12/23	1	315.00	1	317.50	315.50	0	1,384	0.00%
2024/12/20	1.2	317.33	0	0.00	316.00	1.2	1,391	0.09%
2024/12/19	0	322.00	0.1	315.50	322.00	0	1,405	0.00%
2024/12/18	1	317.00	1.2	320.33	321.00	-0.2	1,481	-0.01%
2024/12/17	0.2	316.62	0	0.00	314.00	0.2	1,503	0.01%
2024/12/13	2	342.50	1	336.50	336.50	1	1,457	0.07%
2024/12/12	4	357.75	5.1	348.39	351.50	-1.1	1,421	-0.07%
2024/12/11	1	342.00	1	336.00	345.00	0	1,287	0.00%
2024/12/05	1	316.00	1	316.50	315.50	0	1,257	0.00%
2024/11/29	0	301.00	0	0.00	301.00	0	1,342	0.00%
2024/11/22	0	0.00	0.2	304.00	300.50	-0.2	1,556	-0.01%
2024/11/18	0.1	283.50	3	278.00	278.50	-2.9	1,665	-0.17%
2024/11/12	0.2	296.83	0	0.00	295.50	0.2	1,787	0.01%
2024/11/11	0.1	301.00	0	0.00	303.50	0.1	1,803	0.00%
2024/11/08	0	311.00	0	0.00	310.00	0	1,794	0.00%
2024/11/04	0	0.00	1	304.50	303.00	-1	1,897	-0.05%
2024/10/24	0	0.00	1	315.00	303.50	-1	2,121	-0.05%
2024/10/23	32	317.53	32	317.86	319.00	0	2,138	0.00%
2024/10/22	0	0.00	1	305.50	306.00	-1	2,108	-0.05%
2024/10/18	0.1	303.00	0	0.00	306.50	0.1	2,186	0.00%
2024/10/17	0.2	315.50	0	0.00	313.50	0.2	2,185	0.01%
2024/10/15	2	320.25	1	319.00	319.00	1	2,193	0.05%
2024/10/14	0.1	307.00	0	0.00	306.00	0.1	2,172	0.00%
2024/10/11	0	0.00	2	313.00	306.50	-2	2,167	-0.09%
2024/10/08	0	0.00	0	322.67	322.50	0	2,150	0.00%
2024/09/26	0	0.00	1	340.50	341.00	-1	2,346	-0.04%
2024/09/25	0	0.00	1	353.50	344.50	-1	2,401	-0.04%
2024/09/23	1	350.00	0	0.00	347.00	1	2,369	0.04%
2024/09/20	2	349.75	2.1	349.81	353.50	-0.1	2,362	0.00%
2024/09/19	1	338.50	1	338.00	337.50	0	2,292	0.00%
2024/09/18	0	0.00	1	312.50	320.00	-1	2,262	-0.04%
2024/09/16	1	317.00	2	320.50	316.00	-1	2,260	-0.04%
2024/09/13	1	322.50	0	0.00	322.50	1	2,265	0.04%
2024/09/12	0.1	332.50	0	0.00	319.50	0.1	2,269	0.00%
2024/09/11	5	326.70	4	324.13	325.00	1	2,289	0.04%
2024/09/10	0.1	319.50	0	0.00	319.50	0.1	2,267	0.00%
2024/09/09	0	0.00	5	322.80	324.50	-5	2,271	-0.22%
2024/09/06	1	334.00	0	0.00	333.50	1	2,275	0.04%
2024/09/05	4	336.00	0.1	341.50	340.50	4	2,293	0.17%
2024/08/30	1	355.50	1	351.50	349.00	0	2,221	0.00%
2024/08/29	4	358.25	0	351.00	352.00	4	2,179	0.18%
2024/08/28	5	337.40	4	336.13	336.00	1	2,086	0.05%
2024/08/22	0	0.00	2	322.51	319.00	-2	2,055	-0.10%
2024/08/21	0	0.00	0.1	336.68	332.00	-0.1	2,105	0.00%
2024/08/20	0	0.00	1	333.50	339.00	-1	2,146	-0.05%
2024/08/19	2.1	336.90	1	336.50	341.50	1.1	2,180	0.05%
2024/08/16	1	315.50	0	0.00	314.50	1	2,202	0.05%
2024/08/14	1	316.50	0	0.00	309.50	1	2,256	0.04%
2024/08/12	1	308.50	0	0.00	309.50	1	2,286	0.04%
2024/08/09	0	0.00	2	305.75	300.00	-2	2,324	-0.09%
2024/08/08	3	303.00	0	0.00	302.00	3	2,316	0.13%
2024/08/06	1	269.00	0	0.00	264.00	1	2,310	0.04%
2024/08/02	0	0.00	2	305.00	299.00	-2	2,350	-0.09%
2024/08/01	11	307.59	11	311.73	307.50	0	2,330	0.00%
2024/07/31	2	315.75	2	316.25	322.00	0	2,279	0.00%
2024/07/29	1	304.50	1	309.50	304.00	0	2,282	0.00%
2024/07/23	0	0.00	1	300.00	298.50	-1	2,331	-0.04%
2024/07/22	2	298.00	0	292.00	290.50	2	2,367	0.08%
2024/07/19	1	303.50	1	300.00	300.00	0	2,473	0.00%
2024/07/18	1	314.00	2	313.00	311.50	-1	2,590	-0.04%
2024/07/15	0	0.00	1	287.00	290.00	-1	2,660	-0.04%
2024/07/11	1	294.50	1	296.00	299.50	0	2,769	0.00%
2024/07/09	6	307.00	5.1	311.53	303.00	1	2,789	0.03%
2024/07/08	0.1	303.50	2	305.00	306.50	-2	2,741	-0.07%
2024/07/04	2	288.25	2	297.25	296.50	0	2,706	0.00%
2024/07/03	2	307.75	0	0.00	286.50	2	2,718	0.07%
2024/07/02	2	308.50	4	306.00	305.50	-2	2,697	-0.07%
2024/07/01	0	0.00	0.3	310.00	308.00	-0.3	2,619	-0.01%
2024/06/26	1	299.50	0	0.00	287.50	1	2,607	0.04%
2024/06/25	1	291.50	1	294.50	293.00	0	2,587	0.00%
2024/06/21	4	291.75	1	289.50	291.00	3	2,561	0.12%
2024/06/18	1	296.00	1	299.00	290.00	0	2,521	0.00%
2024/06/17	0.3	282.00	2	284.50	282.00	-1.8	2,494	-0.07%
2024/06/14	3	301.67	3	294.00	294.00	0	2,473	0.00%
2024/06/13	2	295.50	3	298.00	300.00	-1	2,458	-0.04%
2024/06/12	1	295.50	0	0.00	289.00	1	2,445	0.04%
2024/06/07	1	311.50	1	286.50	278.50	0	2,445	0.00%
2024/06/03	1	292.50	0	0.00	293.00	1	2,555	0.04%
2024/05/31	1	278.50	1	287.00	287.00	0	2,553	0.00%
2024/05/30	1	278.00	0	270.00	267.50	1	2,574	0.04%
2024/05/27	9	285.67	9	285.00	286.00	0	2,533	0.00%
2024/05/24	0	0.00	1.1	282.91	290.00	-1.1	2,446	-0.04%
2024/05/23	4	273.50	3.1	272.27	271.00	0.9	2,379	0.04%
2024/05/22	9.2	261.17	11	260.77	261.00	-1.8	2,312	-0.08%
2024/05/21	2	248.25	4	242.38	250.50	-2	2,198	-0.09%
2024/05/17	1	229.00	1	230.50	230.00	0	2,096	0.00%
2024/05/16	0	0.00	1	226.00	225.50	-1	2,069	-0.05%
2024/05/15	1	221.01	1	224.50	222.00	0	2,032	0.00%
2024/05/14	0	215.00	0	0.00	214.50	0	1,977	0.00%
2024/05/13	0	208.00	0	0.00	207.50	0	1,957	0.00%
2024/05/09	1	217.00	0	0.00	213.00	1	1,912	0.05%
2024/05/08	2	205.00	7	203.57	207.00	-5	1,842	-0.27%
2024/05/07	0	0.00	2	204.00	205.50	-2	1,790	-0.11%
2024/05/03	0	0.00	1	199.00	200.00	-1	1,753	-0.06%
2024/05/02	0	0.00	6	202.58	198.50	-6	1,720	-0.35%
2024/04/30	12	199.00	4	199.13	198.00	8	1,673	0.48%
2024/04/29	3	191.67	0.1	194.98	193.00	2.9	1,596	0.18%
2024/04/26	1.1	197.00	1	197.00	197.50	0.1	1,546	0.01%
2024/04/25	7	198.86	11	197.27	197.00	-4	1,503	-0.27%
2024/04/24	14	189.54	9	192.83	196.50	5	1,393	0.36%
2024/04/23	2	180.25	1	181.50	179.50	1	1,200	0.08%
2024/04/22	1	179.50	1	185.00	179.50	0	1,154	0.00%
2024/04/19	0	0.00	3	180.33	182.50	-3	1,113	-0.27%
2024/04/18	2	175.50	0	177.00	180.50	2	1,046	0.19%
2024/04/17	1	179.50	2	182.00	180.50	-1	976	-0.10%
2024/04/15	0	169.50	0	0.00	170.50	0	874	0.00%
2024/04/12	1	170.50	0	0.00	168.50	1	840	0.12%
2024/04/11	0	167.40	0	0.00	167.50	0	831	0.00%
2024/04/10	0	167.75	0	0.00	167.50	0	839	0.00%
2024/04/03	0	0.00	1	168.00	168.00	-1	787	-0.13%
2024/04/01	3	166.83	5	170.00	169.50	-2	749	-0.27%
2024/03/27	0	0.00	1	159.00	158.50	-1	714	-0.14%
2024/03/25	1	160.00	0	0.00	161.00	1	713	0.14%
2024/03/22	0	0.00	0.1	159.00	161.00	-0.1	715	-0.01%
2024/03/20	2	160.50	2	162.00	160.00	0	746	0.00%
2024/03/15	0	0.00	2	151.00	151.50	-2	758	-0.26%
2024/03/14	1	153.00	0	0.00	149.50	1	777	0.13%
2024/03/12	1	161.50	1	159.50	161.00	0	795	0.00%
2024/03/08	3	159.83	0.2	162.00	156.00	2.9	796	0.36%
2024/03/07	0	167.50	0.2	168.00	166.00	-0.1	777	-0.02%
2024/03/06	0.3	172.04	0	0.00	172.00	0.3	747	0.04%