陽程 (3498)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
44.75
漲跌
▲4.05
漲幅
+9.95%
成交量
2,339張
產業
上櫃其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	1	42.10	4	42.54	44.75	-3	574	-0.52%
2025/05/12	3	39.82	2	40.50	40.70	1	552	0.18%
2025/05/08	0	0.00	0	37.95	38.00	0	542	0.00%
2025/05/06	0	0.00	1	37.30	37.20	-1	554	-0.19%
2025/05/05	1	36.70	0	0.00	36.70	1	557	0.18%
2025/05/02	3	39.15	3	39.08	38.90	0	556	0.00%
2025/04/30	7	40.90	7	38.91	38.20	0	552	0.00%
2025/04/24	1	35.65	0	0.00	35.20	1	521	0.19%
2025/04/23	0	0.00	1	37.29	36.80	-1	519	-0.20%
2025/04/16	1	34.80	0	0.00	34.70	1	553	0.18%
2025/04/15	0	35.95	2	36.13	36.50	-2	562	-0.35%
2025/04/14	0	0.00	0	35.40	34.65	0	595	0.00%
2025/04/11	0	0.00	1	33.15	33.35	-1	614	-0.16%
2025/04/10	0	33.88	0	0.00	33.25	0	626	0.00%
2025/04/09	1	32.00	0	0.00	32.00	1	627	0.16%
2025/04/07	0	39.45	0	0.00	39.45	0	642	0.00%
2025/04/01	0	0.00	1	42.45	42.45	-1	755	-0.13%
2025/03/27	1	45.00	0	0.00	45.05	1	876	0.11%
2025/03/21	0	48.80	0.1	48.30	47.50	-0.1	948	-0.01%
2025/03/17	0	50.40	0	0.00	50.20	0	1,215	0.00%
2025/03/13	1	51.60	0	0.00	49.55	1	1,223	0.08%
2025/03/12	1	50.10	0	0.00	50.50	1	1,227	0.08%
2025/03/05	0	0.00	0.1	52.80	53.00	-0.1	1,307	-0.01%
2025/03/04	1	50.70	0	0.00	52.30	1	1,317	0.08%
2025/02/25	0	57.30	0	0.00	55.50	0	1,350	0.00%
2025/02/20	1	56.60	0	0.00	56.80	1	1,373	0.07%
2025/02/18	2	56.00	3	57.00	56.80	-1	1,385	-0.07%
2025/02/17	0	0.00	2	55.65	56.10	-2	1,384	-0.14%
2025/02/14	0	0.00	1	53.60	53.70	-1	1,400	-0.07%
2025/02/12	1	54.10	0	0.00	52.80	1	1,485	0.07%
2025/02/10	0	52.50	0	0.00	52.20	0	1,858	0.00%
2025/02/05	1	51.10	0	0.00	50.80	1	1,965	0.05%
2025/01/14	0	0.00	2	50.75	51.80	-2	2,730	-0.07%
2025/01/13	1	50.70	0	0.00	50.00	1	2,922	0.03%
2025/01/09	2	54.10	1	53.50	53.20	1	3,445	0.03%
2025/01/08	2.1	56.70	0	0.00	56.10	2.1	4,066	0.05%
2025/01/07	1	58.60	2	58.40	57.20	-1	4,523	-0.02%
2025/01/02	4	58.83	3	59.83	57.80	1	4,774	0.02%
2024/12/31	3	56.97	0	0.00	57.50	3	4,802	0.06%
2024/12/30	0.3	57.49	0	0.00	57.70	0.3	4,840	0.01%
2024/12/26	6.4	61.20	5.2	60.71	60.10	1.2	4,890	0.02%
2024/12/25	1.2	61.69	3	60.30	62.50	-1.8	4,831	-0.04%
2024/12/24	0	0.00	2	56.50	56.90	-2	4,772	-0.04%
2024/12/16	15	56.38	14	54.20	53.90	1	5,559	0.02%
2024/12/13	39	58.27	36	57.44	56.60	3	5,600	0.05%
2024/12/12	16	59.70	18.5	60.63	58.70	-2.5	5,619	-0.05%
2024/12/11	16	56.51	20	57.73	58.80	-4	5,617	-0.07%
2024/12/09	0	0.00	2	53.60	54.00	-2	5,622	-0.04%
2024/12/06	10	55.70	10	55.90	54.90	0	5,634	0.00%
2024/12/05	0	0.00	0.5	56.50	55.50	-0.5	5,647	-0.01%
2024/12/04	4	56.60	4	56.10	56.20	0	5,728	0.00%
2024/12/03	3	55.70	3	56.20	56.20	0	5,756	0.00%
2024/12/02	0	0.00	3	54.67	55.60	-3	5,827	-0.05%
2024/11/29	2	52.50	1	52.80	52.50	1	5,831	0.02%
2024/11/28	0	0.00	1	52.60	52.20	-1	5,930	-0.02%
2024/11/27	1	51.80	0	0.00	52.00	1	5,973	0.02%
2024/11/26	1	53.90	1	55.90	53.40	0	6,167	0.00%
2024/11/21	2	54.65	1	54.70	54.30	1	6,463	0.02%
2024/11/20	0	0.00	1	56.40	55.60	-1	6,483	-0.02%
2024/11/19	11	56.65	0	0.00	57.40	11	6,497	0.17%
2024/11/18	1	57.20	1	56.60	56.00	0	6,558	0.00%
2024/11/14	16	60.68	15	59.83	58.70	1	6,769	0.01%
2024/11/12	1.1	59.36	0	0.00	59.50	1.1	6,903	0.02%
2024/11/11	14.4	62.88	19	62.14	60.80	-4.6	6,944	-0.07%
2024/11/08	62.5	67.52	53	67.25	65.50	9.5	6,901	0.14%
2024/11/07	5	68.78	1	68.70	69.30	4	6,727	0.06%
2024/11/05	5	64.40	17	63.78	63.70	-12	6,592	-0.18%
2024/11/04	25	64.54	24	63.00	62.40	1	6,588	0.02%
2024/11/01	12	66.46	12	65.83	65.80	0	6,547	0.00%
2024/10/30	6	67.58	6	68.07	66.20	0	6,531	0.00%
2024/10/29	0	0.00	2	65.00	64.80	-2	6,513	-0.03%
2024/10/28	18	66.34	19	66.47	66.10	-1	6,526	-0.02%
2024/10/25	9	70.46	17	69.11	67.20	-8	6,486	-0.12%
2024/10/24	30	71.09	30	70.07	69.70	0	6,453	0.00%
2024/10/23	50.1	72.27	47	72.63	71.60	3.1	6,390	0.05%
2024/10/22	21	70.86	12.1	71.62	74.10	8.9	6,263	0.14%
2024/10/21	40	71.10	40	70.63	70.40	0	6,205	0.00%
2024/10/18	1	69.40	2	71.05	69.70	-1	6,132	-0.02%
2024/10/17	60	72.97	53.1	72.98	73.30	7	5,974	0.12%
2024/10/16	6	71.85	10	69.93	73.80	-4	5,687	-0.07%
2024/10/15	51.1	68.55	47.1	68.91	67.10	4.1	5,526	0.07%
2024/10/14	25	63.31	40.6	64.02	66.40	-15.6	4,937	-0.31%
2024/10/11	19	60.50	13.1	60.91	60.40	5.9	4,538	0.13%
2024/10/09	9	57.28	9	55.58	56.30	0	4,406	0.00%
2024/10/08	14	58.06	14	58.04	58.10	0	4,534	0.00%
2024/10/07	3	57.70	5	58.22	58.30	-2	4,554	-0.04%
2024/10/04	5	57.00	5	56.70	57.10	0	4,783	0.00%
2024/10/01	0	0.00	2	57.10	57.60	-2	5,014	-0.04%
2024/09/27	4.1	55.33	0	0.00	55.40	4.1	5,205	0.08%
2024/09/26	3	56.30	4	56.05	55.40	-1	5,372	-0.02%
2024/09/25	15	58.32	15	57.52	56.80	0	5,382	0.00%
2024/09/24	60.1	58.49	61	59.18	59.00	-0.9	5,539	-0.02%
2024/09/23	31	58.04	32.2	58.30	58.50	-1.2	5,412	-0.02%
2024/09/20	0	0.00	14.1	57.26	56.30	-14.1	5,253	-0.27%
2024/09/19	5	54.60	8.3	54.76	54.30	-3.3	5,222	-0.06%
2024/09/18	21	57.47	19.1	57.14	55.10	2	5,474	0.04%
2024/09/16	18.5	54.75	20	54.94	55.30	-1.5	5,320	-0.03%
2024/09/13	16.2	53.60	15	53.83	54.30	1.2	5,278	0.02%
2024/09/12	22	53.69	8	54.19	54.00	14	5,231	0.27%
2024/09/11	10	50.65	23.2	51.25	51.90	-13.2	5,066	-0.26%
2024/09/10	6.2	48.25	0	0.00	47.20	6.2	5,019	0.12%
2024/09/09	1	49.00	0	0.00	49.45	1	5,001	0.02%
2024/09/06	5	50.00	0	0.00	49.50	5	4,986	0.10%
2024/09/05	15	52.65	16	53.01	51.20	-1	4,967	-0.02%
2024/09/04	1	51.70	0	0.00	51.70	1	4,890	0.02%
2024/09/03	9	53.27	24	53.17	51.50	-15	4,854	-0.31%
2024/09/02	12	53.74	12	53.62	51.20	0	4,766	0.00%
2024/08/30	3	56.87	8	55.71	54.50	-5	4,727	-0.11%
2024/08/29	10	54.75	5	55.10	54.00	5	4,637	0.11%
2024/08/28	32	56.91	32.1	57.94	56.00	-0.1	4,641	0.00%
2024/08/27	11.1	56.47	41	53.85	56.80	-29.9	4,453	-0.67%
2024/08/26	3	52.10	2	51.75	51.70	1	4,237	0.02%
2024/08/23	1	47.50	0	0.00	48.70	1	4,177	0.02%
2024/08/22	2	49.15	0	0.00	49.40	2	4,206	0.05%
2024/08/21	1	51.00	0	0.00	50.70	1	4,308	0.02%
2024/08/20	38	51.98	38	53.00	52.60	0	4,288	0.00%
2024/08/19	1	52.80	7	52.63	52.80	-6	4,229	-0.14%
2024/08/16	3	51.20	4	50.80	50.80	-1	4,186	-0.02%
2024/08/15	46	47.59	42	48.83	48.20	4	4,035	0.10%
2024/08/14	13	48.53	9	46.65	48.75	4	3,984	0.10%
2024/08/13	0	0.00	1	46.40	46.40	-1	3,858	-0.03%
2024/08/09	0	0.00	1	43.70	43.20	-1	3,862	-0.03%
2024/08/08	1	43.40	0	0.00	42.90	1	3,847	0.03%
2024/08/07	1	41.85	2	42.25	42.25	-1	3,871	-0.03%
2024/08/06	1	38.50	1	38.45	38.45	0	3,863	0.00%
2024/08/05	1	42.70	0	0.00	42.70	1	3,823	0.03%
2024/08/02	0	0.00	5.1	49.20	47.40	-5.1	3,809	-0.13%
2024/08/01	2	48.10	4	49.23	48.75	-2	3,772	-0.05%
2024/07/31	4.1	45.85	4	47.13	47.00	0.1	3,686	0.00%
2024/07/26	2	44.60	0	0.00	44.50	2	3,596	0.06%
2024/07/23	3	48.15	5	47.89	46.55	-2	3,575	-0.06%
2024/07/22	12	49.78	11	46.54	46.30	1	3,544	0.03%
2024/07/19	30	51.13	30	52.40	50.90	0	3,484	0.00%
2024/07/18	8	50.61	1	50.70	49.90	7	3,419	0.20%
2024/07/17	0	0.00	2	53.00	51.40	-2	3,379	-0.06%
2024/07/16	2	50.00	1	52.30	50.30	1	3,319	0.03%
2024/07/15	10	52.86	0	0.00	51.50	10	3,290	0.30%
2024/07/12	12	54.20	2	54.90	53.00	10	3,241	0.31%
2024/07/11	28	55.58	11	56.37	55.40	17	3,172	0.54%
2024/07/10	2	57.80	4	57.20	57.00	-2	3,077	-0.06%
2024/07/09	5	59.62	0.8	57.22	56.60	4.2	2,907	0.14%
2024/07/08	8	65.09	6	63.12	62.80	2	2,840	0.07%
2024/07/05	1	58.83	14	62.29	63.20	-13	2,562	-0.51%
2024/07/04	1	54.80	3	57.50	57.50	-2	2,289	-0.09%
2024/07/03	16	49.00	23	49.63	52.30	-7	2,214	-0.32%
2024/07/02	10	48.11	8.1	48.28	47.55	1.9	2,052	0.09%
2024/07/01	2	45.30	1	45.45	44.80	1	1,856	0.05%
2024/06/28	18	48.20	15	47.20	47.10	3	1,817	0.16%
2024/06/27	1	46.45	4	47.01	48.00	-3	1,599	-0.19%
2024/06/26	1	45.25	0	0.00	43.65	1	1,543	0.06%
2024/06/25	3	43.12	1.1	45.35	44.50	1.9	1,645	0.12%
2024/06/24	18	45.65	17	45.98	45.40	1	1,604	0.06%
2024/06/21	4	39.63	6	40.44	42.35	-2	1,342	-0.15%
2024/06/20	1	36.65	2	38.60	38.50	-1	1,315	-0.08%
2024/06/18	1.2	36.38	0	0.00	36.70	1.2	1,437	0.08%
2024/06/11	4	37.10	3	37.02	36.55	1	1,681	0.06%
2024/06/07	1	38.80	1	38.80	38.70	0	1,668	0.00%
2024/06/06	2	38.95	24	38.53	38.40	-22	1,665	-1.32%
2024/06/04	1	39.90	0	0.00	39.20	1	1,648	0.06%
2024/06/03	15	41.72	1	42.40	40.05	14	1,633	0.86%
2024/05/31	5	40.00	0	0.00	39.55	5	1,573	0.32%
2024/05/30	7	39.11	0	0.00	38.75	7	1,556	0.45%
2024/05/29	0	0.00	11	39.93	40.55	-11	1,543	-0.71%
2024/05/28	20	40.59	7	41.29	40.00	13	1,535	0.85%
2024/05/27	0	0.00	4	41.60	41.10	-4	1,481	-0.27%
2024/05/24	1	39.20	0	0.00	38.30	1	1,346	0.07%
2024/05/23	1	38.20	3	38.67	38.10	-2	1,337	-0.15%
2024/05/22	1	38.90	5	39.15	38.95	-4	1,321	-0.30%
2024/05/21	4	36.76	0	0.00	37.70	4	1,269	0.32%
2024/05/20	0	0.00	1	37.20	36.30	-1	1,261	-0.08%
2024/05/17	2	37.30	0	0.00	37.80	2	1,253	0.16%
2024/05/16	3	38.60	6	38.62	38.05	-3	1,243	-0.24%
2024/05/15	0	36.40	0	0.00	37.00	0	1,162	0.00%