環天科 (3499)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
187張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	21.70	22.25	-1	424	-0.24%
2024/06/19	1	21.40	0	0.00	21.40	1	419	0.24%
2024/06/03	0	0.00	1	22.50	22.30	-1	441	-0.23%
2024/05/29	0	0.00	0	22.90	23.05	0	443	0.00%
2024/05/16	0	0.00	0	20.55	20.75	0	380	0.00%
2024/05/02	0	0.00	0	20.00	19.40	0	517	0.00%
2024/04/29	0	0.00	0	19.60	19.70	0	584	0.00%
2024/04/15	0	0.00	0	21.25	20.85	0	882	0.00%
2024/04/10	0	0.00	3	23.30	23.10	-3	875	-0.34%
2024/04/02	0	22.65	0	0.00	22.85	0	838	0.00%
2024/03/28	3	22.42	0	0.00	22.55	3	837	0.36%
2024/03/27	0	21.71	1	22.90	22.65	-1	845	-0.12%
2024/03/22	0	21.75	0	0.00	21.90	0	853	0.00%
2024/03/15	1	22.55	2	22.70	21.80	-1	995	-0.10%
2024/03/14	0	0.00	1	22.80	22.45	-1	1,043	-0.10%
2024/03/06	0	0.00	1	22.85	22.75	-1	1,029	-0.10%
2024/03/01	0	0.00	5	21.76	21.60	-5	1,007	-0.50%
2024/02/29	0	22.00	0	0.00	21.90	0	1,003	0.00%
2024/02/22	0	0.00	1	22.15	22.00	-1	983	-0.10%
2024/02/20	0	0.00	1	22.30	22.35	-1	971	-0.10%
2024/02/05	0	0.00	4	22.70	22.50	-4	928	-0.43%
2024/02/01	1	23.80	7	23.87	23.85	-6	905	-0.66%
2024/01/31	1	23.40	5	23.80	23.35	-4	887	-0.45%
2024/01/30	0	0.00	1	23.15	23.20	-1	874	-0.11%
2024/01/29	0	0.00	2	22.78	22.75	-2	865	-0.23%
2024/01/26	1	24.05	1	23.85	23.10	0	854	0.00%
2024/01/25	17	23.99	0	0.00	23.65	17	837	2.03%
2024/01/24	6	24.08	5	24.69	25.15	1	799	0.13%
2024/01/23	1	22.75	1	23.05	22.90	0	741	0.00%
2024/01/22	1	22.70	0	0.00	22.60	1	728	0.14%
2024/01/19	3	22.78	1	22.70	22.45	2	720	0.28%
2024/01/17	3	23.93	1	24.30	23.00	2	700	0.29%
2024/01/16	1	23.15	0	0.00	23.85	1	678	0.15%
2024/01/12	1	22.70	2	23.10	23.10	-1	634	-0.16%
2024/01/11	4	25.40	2	25.65	24.90	2	592	0.34%
2024/01/10	2	24.70	2	24.35	24.90	0	502	0.00%
2023/12/28	0	0.00	5	21.37	21.15	-5	381	-1.31%
2023/12/26	0	0.00	4	20.49	21.05	-4	378	-1.06%
2023/12/25	0	0.00	2	20.85	20.60	-2	374	-0.53%
2023/12/22	1	21.50	0	0.00	21.40	1	364	0.27%
2023/12/19	1	22.55	1	22.80	23.05	0	329	0.00%
2023/12/18	0	0.00	2	23.78	23.20	-2	316	-0.63%
2023/12/15	3	24.25	3	23.73	24.25	0	293	0.00%
2023/12/14	1	23.00	0	0.00	23.25	1	243	0.41%
2023/12/13	2	23.10	4	23.03	23.40	-2	224	-0.89%
2023/12/12	3.1	22.25	1	22.20	22.00	2.1	186	1.13%
2023/12/11	6	21.65	0	0.00	22.80	6	150	3.99%
2023/11/22	0	0.00	1	17.65	18.10	-1	74	-1.35%
2023/11/21	0	0.00	1	17.85	17.80	-1	73	-1.37%
2023/07/27	0	0.00	3	20.80	20.85	-3	678	-0.44%
2023/07/26	3	21.00	0	0.00	20.35	3	686	0.44%
2023/07/17	0	0.00	5	22.46	22.15	-5	753	-0.66%
2023/07/14	5	22.79	0	0.00	22.75	5	761	0.66%
2023/06/28	0	0.00	2	20.40	20.40	-2	1,154	-0.17%
2023/06/26	1	20.85	0	0.00	20.75	1	1,302	0.08%
2023/06/16	0	0.00	1	20.65	20.35	-1	1,758	-0.06%
2023/06/14	0	0.00	1	20.90	20.75	-1	1,753	-0.06%
2023/06/09	2	21.93	4	21.64	21.60	-2	1,753	-0.11%
2023/06/08	1	21.70	1	22.15	22.15	0	1,755	0.00%
2023/06/07	1	21.95	1	22.05	22.15	0	1,753	0.00%
2023/06/06	0	0.00	1	21.40	21.40	-1	1,753	-0.06%
2023/06/02	1	21.95	2	22.30	21.35	-1	1,790	-0.06%
2023/06/01	1	21.80	1	22.10	21.85	0	1,794	0.00%
2023/05/31	8	22.13	1	22.30	21.70	7	1,774	0.39%
2023/05/30	1	21.40	0	0.00	21.70	1	1,698	0.06%
2023/05/29	1	21.45	2	21.43	21.85	-1	1,684	-0.06%
2023/05/24	3	20.70	0	0.00	20.60	3	1,709	0.18%
2023/05/18	0	0.00	1	19.65	19.60	-1	1,693	-0.06%
2023/05/11	0	0.00	1	20.20	19.25	-1	1,701	-0.06%
2023/05/09	3	21.47	2	20.80	20.55	1	1,683	0.06%
2023/05/08	2	21.63	0	0.00	21.70	2	1,672	0.12%
2023/05/04	3	21.50	3	22.05	21.95	0	1,673	0.00%
2023/04/27	6	22.28	0	0.00	22.20	6	1,639	0.37%
2023/04/20	0	23.15	0	0.00	22.25	0	1,585	0.00%
2023/04/19	1	23.55	0	0.00	23.30	1	1,571	0.06%
2023/04/17	1	24.15	0	0.00	24.05	1	1,526	0.07%
2023/04/14	2	23.50	4	23.78	22.80	-2	1,479	-0.14%
2023/04/13	7	24.19	4	24.44	23.60	3	1,432	0.21%
2023/04/07	0	0.00	5	21.60	21.00	-5	1,199	-0.42%
2023/04/06	5	21.56	0	0.00	21.60	5	1,186	0.42%
2023/03/29	5	21.35	6	21.02	21.45	-1	1,139	-0.09%
2023/03/28	10	22.69	7	22.80	21.55	3	1,117	0.27%
2023/03/27	8	22.63	11	22.42	22.65	-3	1,026	-0.29%
2023/03/24	13	23.43	5	23.13	22.60	8	1,004	0.80%
2023/03/23	7	22.13	7	22.04	22.95	0	836	0.00%
2023/03/22	0	0.00	2	20.65	20.90	-2	670	-0.30%
2023/02/24	0	0.00	2	18.45	18.30	-2	988	-0.20%
2023/02/21	3	18.77	0	0.00	18.60	3	1,143	0.26%
2023/02/14	0	0.00	1	18.05	18.05	-1	1,258	-0.08%
2023/02/13	0	0.00	2	18.10	18.00	-2	1,272	-0.16%
2023/02/10	2	19.55	0	0.00	18.05	2	1,323	0.15%
2023/01/12	0	0.00	5	18.25	17.95	-5	1,426	-0.35%
2023/01/10	5	18.56	0	0.00	18.40	5	1,422	0.35%
2023/01/06	0	0.00	18	18.27	18.35	-18	1,416	-1.27%
2023/01/04	0	0.00	2	18.60	18.45	-2	1,406	-0.14%
2022/12/30	2	18.58	1	18.85	18.55	1	1,402	0.07%
2022/12/22	2	18.45	1	18.30	18.35	1	1,374	0.07%
2022/12/13	1	19.00	0	19.00	18.55	1	1,290	0.08%
2022/12/12	5	19.60	0	0.00	18.80	5	1,288	0.39%
2022/12/09	0	0.00	1	20.10	19.55	-1	1,277	-0.08%
2022/12/08	1	19.85	1	20.40	19.75	0	1,268	0.00%
2022/12/07	1	19.90	0	0.00	19.55	1	1,252	0.08%
2022/12/05	10	21.40	0	0.00	21.30	10	1,191	0.84%
2022/12/02	1	20.50	5	20.42	20.15	-4	1,119	-0.36%
2022/12/01	3	19.48	1	19.70	19.60	2	1,063	0.19%
2022/11/30	4	19.68	0	0.00	19.40	4	1,054	0.38%
2022/11/29	1	20.15	1	20.50	19.70	0	1,039	0.00%
2022/11/28	1	20.25	2	19.45	20.30	-1	1,004	-0.10%
2022/11/25	1	18.80	0	0.00	18.70	1	960	0.10%
2022/11/23	3	20.93	3	20.45	20.45	0	919	0.00%
2022/11/22	10	20.55	10	20.50	20.50	0	869	0.00%
2022/11/21	35	20.58	43	20.85	20.55	-8	830	-0.96%
2022/11/17	7	18.75	1	18.55	18.65	6	648	0.93%
2022/11/16	2	18.53	2	18.60	18.30	0	671	0.00%
2022/11/15	1	18.20	0	0.00	18.20	1	655	0.15%
2022/11/10	3	18.15	9	18.03	17.80	-6	668	-0.90%
2022/11/09	1	17.75	1	17.95	18.10	0	633	0.00%
2022/11/08	10	18.03	13	18.08	18.20	-3	626	-0.48%
2022/11/07	11	18.75	7	18.80	18.80	4	578	0.69%
2022/11/04	0	0.00	1	16.80	17.10	-1	486	-0.21%
2022/11/02	2	14.20	0	0.00	14.15	2	497	0.40%
2022/10/11	1	14.80	0	0.00	14.60	1	871	0.11%
2022/09/12	0	0.00	1	18.45	18.30	-1	939	-0.11%
2022/09/05	0	0.00	2	18.55	18.55	-2	1,031	-0.19%
2022/08/23	2	19.90	0	0.00	19.60	2	1,306	0.15%
2022/08/11	1	18.65	0	0.00	18.65	1	1,471	0.07%
2022/08/09	0	0.00	10	19.90	19.35	-10	1,453	-0.69%
2022/08/08	10	19.07	0	0.00	18.95	10	1,402	0.71%
2022/08/05	2	19.35	2	19.25	19.00	0	1,385	0.00%
2022/08/04	32	19.73	32	19.64	19.50	0	1,350	0.00%
2022/08/03	2	18.85	3	18.43	18.90	-1	1,153	-0.09%
2022/08/01	1	18.70	0	0.00	18.70	1	1,072	0.09%
2022/07/22	0	0.00	2	17.65	17.35	-2	1,064	-0.19%
2022/07/21	2	17.50	0	0.00	17.50	2	1,070	0.19%
2022/06/16	10	20.17	11	18.87	18.75	-1	1,400	-0.07%
2022/06/15	16	20.20	18	20.24	19.90	-2	1,386	-0.14%
2022/06/14	12	19.77	5	19.80	19.80	7	1,370	0.51%
2022/06/09	15	20.20	15	20.72	20.65	0	1,315	0.00%
2022/06/08	69	20.90	70	21.20	20.45	-1	1,277	-0.08%
2022/06/07	1	20.45	8	20.46	21.25	-7	1,087	-0.64%
2022/06/06	5	19.50	0	0.00	19.35	5	1,054	0.47%
2022/06/02	0	0.00	2	19.10	19.05	-2	1,060	-0.19%
2022/06/01	2	20.20	0	0.00	19.65	2	1,068	0.19%
2022/05/27	3	19.20	4.5	19.07	18.95	-1.5	1,063	-0.14%
2022/05/25	0	0.00	10	20.35	19.75	-10	1,067	-0.94%
2022/05/24	0	0.00	1	20.00	19.85	-1	1,077	-0.09%
2022/05/23	17	20.97	13	20.97	20.50	4	1,061	0.38%
2022/05/20	11	19.55	4	19.86	20.15	7	954	0.73%
2022/05/19	2	18.50	0	0.00	18.35	2	941	0.21%
2022/05/12	1	16.80	0	0.00	16.55	1	1,005	0.10%
2022/05/09	0	0.00	2	16.80	16.65	-2	1,212	-0.16%
2022/05/05	2	18.50	0	0.00	18.55	2	1,245	0.16%
2022/04/08	0	0.00	0	20.80	21.40	0	3,437	0.00%
2022/04/06	0	0.00	1	21.30	21.35	-1	3,497	-0.03%
2022/03/31	1	21.90	6	21.45	21.20	-5	3,575	-0.14%
2022/03/30	2	21.95	1	22.20	22.10	1	3,606	0.03%
2022/03/29	3	22.17	3	22.22	22.10	0	3,658	0.00%
2022/03/28	14	22.55	8	22.41	22.25	6	3,718	0.16%
2022/03/25	0	0.00	4	21.69	21.75	-4	3,681	-0.11%
2022/03/17	0	0.00	1	18.70	18.90	-1	4,408	-0.02%
2022/03/16	1	18.30	0	0.00	18.15	1	4,507	0.02%
2022/03/07	2	19.70	1	19.15	19.15	1	5,846	0.02%
2022/03/01	0	0.00	1	21.20	21.15	-1	6,442	-0.02%
2022/02/25	1	20.25	0	0.00	20.25	1	6,882	0.01%
2022/02/24	1	21.30	0	0.00	20.10	1	6,898	0.01%
2022/02/22	2	22.08	0	0.00	21.65	2	6,889	0.03%
2022/02/18	1	23.50	1	23.20	23.15	0	6,829	0.00%
2022/02/17	1	23.25	2	23.78	23.10	-1	6,828	-0.01%
2022/02/16	2	23.30	0	0.00	23.30	2	6,811	0.03%
2022/02/14	4	24.50	5	23.28	23.25	-1	6,764	-0.01%
2022/02/10	7	25.14	22	24.46	25.10	-15	6,711	-0.22%
2022/02/09	0	0.00	9	24.57	25.15	-9	6,607	-0.14%
2022/02/08	0	0.00	1	23.20	23.65	-1	6,520	-0.02%
2022/02/07	0	0.00	1	22.90	22.85	-1	6,498	-0.02%
2022/01/26	26	22.98	2	23.25	22.45	24	6,480	0.37%
2022/01/25	22	25.33	22	25.43	24.50	0	6,380	0.00%
2022/01/24	13	25.27	25	24.93	25.85	-12	6,175	-0.19%
2022/01/21	14	23.65	5	23.98	23.50	9	5,954	0.15%
2022/01/20	2	23.75	2	24.35	24.35	0	5,922	0.00%
2022/01/19	55	23.50	55	23.48	23.35	0	5,842	0.00%
2022/01/18	4	24.01	3	24.15	24.30	1	5,639	0.02%
2022/01/17	0	0.00	2	22.03	22.10	-2	5,000	-0.04%
2022/01/14	2	21.75	1	21.65	21.35	1	4,981	0.02%
2022/01/13	8	22.96	8	23.11	22.60	0	4,962	0.00%
2022/01/07	4	23.11	2	23.60	22.80	2	4,766	0.04%
2022/01/06	1	23.80	1	24.25	23.75	0	4,737	0.00%
2022/01/05	3	23.78	4	23.55	23.30	-1	4,605	-0.02%
2022/01/04	16	25.37	15	26.08	25.00	1	4,546	0.02%
2022/01/03	1	26.85	1	27.25	26.00	0	4,480	0.00%
2021/12/30	1	25.65	1	26.00	25.65	0	4,278	0.00%
2021/12/29	1	26.20	5	25.97	25.70	-4	4,248	-0.09%
2021/12/28	0	0.00	1	26.40	25.35	-1	4,195	-0.02%
2021/12/27	2	25.80	0	0.00	25.80	2	4,157	0.05%
2021/12/24	5	25.56	7	25.72	25.60	-2	4,102	-0.05%
2021/12/23	6	26.07	2	25.80	25.80	4	4,052	0.10%
2021/12/22	6	25.58	7	25.98	25.35	-1	3,967	-0.03%
2021/12/21	1	24.50	4	24.75	26.20	-3	3,820	-0.08%
2021/12/20	2	25.45	3	25.67	24.45	-1	3,691	-0.03%
2021/12/17	5	25.93	4	26.20	25.50	1	3,605	0.03%
2021/12/16	57	28.48	54	27.51	27.30	3	3,533	0.08%
2021/12/15	81	28.45	84	27.35	27.80	-3	3,432	-0.09%
2021/12/14	84	28.28	83	28.74	27.10	1	3,307	0.03%
2021/12/13	2	25.60	7	27.06	27.70	-5	2,949	-0.17%
2021/12/10	16	24.87	13	25.08	25.20	3	2,868	0.10%
2021/12/09	21	27.25	20	27.09	25.90	1	2,761	0.04%
2021/12/08	7	25.46	11	25.86	26.05	-4	2,407	-0.17%
2021/12/07	3	22.57	6	23.52	23.70	-3	2,123	-0.14%
2021/12/06	0	0.00	8	21.51	21.55	-8	1,901	-0.42%
2021/12/03	5	19.97	1	19.65	19.60	4	1,813	0.22%
2021/12/02	106	21.83	112	20.97	19.40	-6	1,755	-0.34%	大買/大賣/
2021/12/01	42	21.89	136	22.17	21.50	-94	1,651	-5.69%	大賣/
2021/11/30	1	21.75	0	0.00	21.75	1	1,379	0.07%
2021/11/29	27	19.98	40	20.40	19.80	-13	1,268	-1.03%
2021/11/26	23	19.47	20	19.48	20.60	3	1,047	0.29%
2021/11/25	140	18.53	18	17.69	18.75	122	867	14.06%	大買/鉅額交易
2021/11/24	19	16.95	14	16.71	17.05	5	744	0.67%
2021/11/19	0	0.00	7	15.32	15.25	-7	233	-3.00%
2021/11/17	1	14.80	4	15.00	14.70	-3	200	-1.50%
2021/11/16	12	14.43	4	14.25	14.55	8	179	4.44%
2021/10/28	5	13.91	4	14.03	13.30	1	166	0.60%
2021/10/27	9	14.00	5	13.62	14.00	4	147	2.71%
2021/07/20	0	0.00	2	15.05	14.50	-2	369	-0.54%
2021/07/16	2	14.55	0	0.00	14.30	2	361	0.55%
2021/07/14	0	0.00	3	13.93	14.45	-3	403	-0.74%
2021/07/13	3	14.08	0	0.00	14.10	3	402	0.75%
2021/07/05	0	0.00	1	13.10	13.20	-1	595	-0.17%
2021/05/17	0	0.00	1	11.50	11.45	-1	618	-0.16%
2021/05/14	1	13.10	0	0.00	12.70	1	613	0.16%
2021/05/10	0	0.00	2	15.40	15.10	-2	601	-0.33%
2021/05/07	9	15.48	9	15.20	15.70	0	620	0.00%
2021/05/04	2	13.58	0	0.00	13.50	2	604	0.33%
2021/04/27	1	16.50	0	0.00	16.55	1	573	0.17%
2021/04/22	0	0.00	1	17.00	16.35	-1	559	-0.18%
2021/04/19	1	15.90	0	0.00	15.40	1	441	0.23%
2021/04/15	2	15.90	2	15.93	16.05	0	431	0.00%
2021/04/14	2	13.95	2	14.48	16.00	0	360	0.00%
2020/12/24	0	0.00	4	12.70	12.55	-4	268	-1.49%
2020/12/22	0	0.00	1	13.05	12.55	-1	263	-0.38%
2020/12/18	3	14.00	1	13.85	13.50	2	254	0.79%
2020/12/17	2	13.63	2	13.93	14.10	0	229	0.00%
2020/12/16	0	0.00	1	12.85	12.85	-1	199	-0.50%
2020/12/15	1	12.70	2	13.05	12.75	-1	193	-0.52%
2020/12/14	2	12.15	0	0.00	12.70	2	159	1.25%
2020/12/03	0	0.00	1	11.65	11.60	-1	145	-0.69%
2020/11/30	1	11.70	0	0.00	11.75	1	138	0.72%
2020/11/27	2	12.15	0	0.00	11.95	2	131	1.52%
2020/11/26	0	0.00	2	10.58	11.55	-2	98	-2.03%
2020/11/10	1	10.15	0	0.00	10.20	1	77	1.30%
2020/11/05	1	10.00	0	0.00	10.05	1	80	1.24%
2020/11/02	1	10.05	0	0.00	10.05	1	91	1.10%
2020/07/08	0	0.00	1	12.70	12.15	-1	191	-0.52%
2020/07/02	0	0.00	2	11.45	11.40	-2	167	-1.19%
2020/07/01	2	11.65	0	0.00	11.75	2	165	1.21%
2020/06/19	1	12.15	0	0.00	12.15	1	145	0.69%
2020/06/05	0	0.00	5	11.85	11.90	-5	153	-3.26%
2020/04/29	4	10.75	0	0.00	10.75	4	101	3.92%
2020/03/17	0	0.00	1	9.62	9.63	-1	82	-1.21%
2020/02/25	0	0.00	1	13.05	13.05	-1	80	-1.25%
2020/02/24	0	0.00	1	13.20	13.20	-1	80	-1.25%
2020/02/04	0	0.00	1	12.65	12.85	-1	79	-1.25%
2020/02/03	1	12.50	0	0.00	12.60	1	77	1.28%
2020/01/31	0	0.00	1	13.75	13.85	-1	70	-1.43%
2020/01/07	0	0.00	1	15.55	15.40	-1	78	-1.28%
2019/12/26	0	0.00	1	15.65	15.60	-1	85	-1.17%
2019/12/23	1	15.60	0	0.00	15.65	1	94	1.06%
2019/12/20	0	0.00	1	15.60	15.65	-1	96	-1.04%
2019/12/12	2	15.55	0	0.00	15.55	2	101	1.97%
2019/12/11	4	15.74	0	0.00	15.50	4	101	3.93%
2019/10/23	1	16.90	0	0.00	17.00	1	342	0.29%
2019/10/04	0	0.00	1	17.20	17.20	-1	363	-0.27%
2019/10/03	0	0.00	2	16.90	17.00	-2	363	-0.55%
2019/10/01	1	16.95	0	0.00	17.10	1	362	0.28%
2019/09/11	2	17.60	0	0.00	17.45	2	346	0.58%
2019/09/04	0	0.00	1	18.05	17.80	-1	298	-0.34%
2019/08/27	2	17.90	0	0.00	17.65	2	263	0.76%
2019/08/26	5	17.20	5	17.45	18.25	0	221	0.00%
2019/07/25	0	0.00	1	17.35	17.20	-1	173	-0.58%
2019/07/23	1	17.45	0	0.00	17.45	1	180	0.55%
2019/07/15	0	0.00	1	18.60	18.20	-1	199	-0.50%
2019/06/27	0	0.00	5	17.50	17.40	-5	449	-1.11%
2019/06/19	0	0.00	3	17.45	17.45	-3	466	-0.64%
2019/06/10	0	0.00	1	18.50	18.50	-1	531	-0.19%
2019/06/06	0	0.00	15	17.86	18.15	-15	543	-2.76%
2019/06/05	1	17.75	0	0.00	17.75	1	606	0.17%
2019/06/04	0	0.00	1	17.60	17.90	-1	653	-0.15%
2019/05/23	0	0.00	1	16.80	16.95	-1	694	-0.14%
2019/05/17	0	0.00	2	17.10	17.00	-2	701	-0.28%
2019/05/13	8	18.01	0	0.00	17.50	8	703	1.14%
2019/05/10	7	18.92	1	20.05	18.90	6	714	0.84%
2019/05/09	0	0.00	1	18.50	18.90	-1	707	-0.14%
2019/05/08	0	0.00	15	18.95	19.00	-15	706	-2.12%
2019/05/06	1	19.35	0	0.00	19.00	1	768	0.13%
2019/04/29	15	18.55	0	0.00	18.55	15	771	1.94%
2019/04/26	0	0.00	15	19.20	19.25	-15	767	-1.95%
2019/04/25	0	0.00	2	19.45	19.45	-2	765	-0.26%
2019/04/23	2	19.70	0	0.00	19.60	2	763	0.26%
2019/04/19	5	19.95	0	0.00	19.90	5	753	0.66%
2019/04/17	7	20.54	0	0.00	20.50	7	745	0.94%
2019/04/16	4	21.50	4	21.50	21.35	0	721	0.00%
2019/04/15	0	0.00	2	20.25	20.25	-2	663	-0.30%
2019/04/11	2	20.50	0	0.00	20.45	2	625	0.32%
2019/04/10	1	20.50	3	20.42	19.70	-2	592	-0.34%
2019/04/09	2	18.90	0	0.00	19.00	2	525	0.38%
2019/04/01	0	0.00	1	19.15	18.70	-1	508	-0.20%
2019/03/26	0	0.00	4	19.00	18.65	-4	490	-0.81%
2019/03/25	3	18.55	5	18.47	18.55	-2	487	-0.41%
2019/03/22	2	18.00	2	18.15	18.15	0	485	0.00%
2019/03/20	2	18.20	3	18.40	18.20	-1	487	-0.21%
2019/03/19	3	18.50	0	0.00	18.50	3	492	0.61%
2019/03/15	0	0.00	7	18.34	18.00	-7	485	-1.44%
2019/03/12	16	18.80	0	0.00	18.85	16	521	3.07%
2019/03/11	0	0.00	1	19.15	19.15	-1	503	-0.20%
2019/03/08	7	17.59	0	0.00	18.25	7	440	1.59%
2019/02/27	0	0.00	6	16.00	16.00	-6	367	-1.63%
2019/02/26	6	16.20	0	0.00	16.20	6	366	1.64%
2019/02/15	1	15.95	0	0.00	16.00	1	335	0.30%
2019/02/14	2	16.20	0	0.00	16.15	2	332	0.60%
2019/02/12	0	0.00	1	16.50	16.60	-1	322	-0.31%
2019/02/11	1	16.70	0	0.00	16.80	1	315	0.32%
2019/01/30	2	16.45	0	0.00	16.40	2	295	0.68%
2019/01/29	0	0.00	1	15.65	16.10	-1	284	-0.35%
2019/01/28	1	15.55	0	0.00	15.70	1	278	0.36%
2019/01/23	1	15.35	1	15.10	15.15	0	211	0.00%
2019/01/22	0	0.00	1	15.00	15.10	-1	208	-0.48%
2019/01/18	0	0.00	1	14.25	14.25	-1	195	-0.51%
2019/01/11	4	13.98	6	14.10	14.00	-2	194	-1.03%
2019/01/10	2	14.25	2	14.60	14.30	0	192	0.00%
2019/01/07	0	0.00	4	12.75	13.05	-4	216	-1.85%
2019/01/04	0	0.00	1	12.35	12.45	-1	218	-0.46%
2018/12/28	0	0.00	5	12.42	12.40	-5	227	-2.19%
2018/12/27	4	12.48	0	0.00	12.25	4	230	1.74%
2018/12/24	0	0.00	4	12.80	12.80	-4	229	-1.74%
2018/12/22	6	12.63	5	12.95	12.65	1	231	0.43%
2018/12/20	4	12.70	4	12.90	12.80	0	230	0.00%
2018/12/19	0	0.00	2	13.00	12.95	-2	228	-0.87%
2018/12/17	2	12.90	8	13.01	12.95	-6	227	-2.63%
2018/12/13	0	0.00	1	12.90	12.90	-1	224	-0.45%
2018/12/12	4	12.78	2	12.95	12.75	2	219	0.91%
2018/12/10	2	12.00	4	12.30	12.45	-2	206	-0.97%
2018/12/07	8	12.73	4	13.20	12.50	4	200	1.99%
2018/12/06	2	12.35	10	12.70	12.35	-8	176	-4.54%
2018/12/05	0	0.00	6	11.83	12.15	-6	136	-4.39%
2018/11/30	1	10.80	0	0.00	10.85	1	132	0.76%
2018/11/28	2	11.00	4	11.10	11.10	-2	134	-1.48%
2018/10/17	4	10.60	6	10.77	10.55	-2	143	-1.39%
2018/10/16	4	10.90	0	0.00	10.80	4	134	2.98%
2018/10/15	8	12.60	0	0.00	12.00	8	115	6.91%
2018/10/12	2	12.15	5	13.02	13.30	-3	104	-2.88%
2018/10/11	2	12.20	4	12.53	12.60	-2	101	-1.97%
2018/10/09	4	13.30	6	13.47	13.50	-2	92	-2.17%
2018/10/08	2	13.40	0	0.00	13.40	2	91	2.18%
2018/10/05	2	13.40	6	13.58	13.55	-4	92	-4.33%
2018/10/04	2	13.50	1	13.60	13.60	1	89	1.12%
2018/10/03	4	13.63	5	13.67	13.65	-1	89	-1.12%
2018/10/01	2	13.50	2	13.60	13.65	0	85	0.00%
2018/09/28	0	0.00	4	13.65	13.65	-4	83	-4.78%
2018/09/27	4	13.50	0	0.00	13.50	4	86	4.65%
2018/09/26	2	13.50	4	13.63	13.60	-2	117	-1.70%
2018/09/21	2	13.50	0	0.00	13.60	2	119	1.68%
2018/09/19	2	13.50	2	13.65	13.70	0	120	0.00%
2018/09/17	1	13.55	1	13.75	13.75	0	118	0.00%
2018/09/14	2	13.70	1	13.85	13.70	1	118	0.84%
2018/09/13	2	13.60	2	13.75	13.70	0	119	0.00%
2018/09/11	6	13.88	2	13.95	13.55	4	118	3.37%
2018/09/10	8	14.11	10	14.30	14.20	-2	114	-1.75%
2018/08/21	0	0.00	2	13.70	13.65	-2	145	-1.37%
2018/08/20	2	13.55	0	0.00	13.50	2	146	1.36%
2018/08/13	2	14.05	0	0.00	13.75	2	146	1.37%
2018/08/10	2	14.05	4	14.35	14.35	-2	166	-1.20%
2018/08/09	0	0.00	2	14.55	14.35	-2	165	-1.21%
2018/07/31	2	13.50	2	13.70	13.90	0	166	0.00%
2018/07/05	2	13.45	3	13.68	13.70	-1	192	-0.52%
2018/06/29	0	0.00	2	13.85	14.05	-2	160	-1.25%
2018/06/28	0	0.00	2	13.80	13.70	-2	160	-1.25%
2018/06/27	4	13.70	1	13.80	13.70	3	162	1.85%
2018/06/26	2	14.00	0	0.00	14.00	2	187	1.06%
2018/06/22	2	14.15	2	14.25	14.20	0	191	0.00%
2018/06/21	4	14.43	0	0.00	14.40	4	192	2.08%
2018/06/19	4	14.53	0	0.00	14.50	4	197	2.03%
2018/06/15	0	0.00	2	14.70	14.65	-2	197	-1.01%
2018/06/14	2	14.55	0	0.00	14.55	2	198	1.01%
2018/06/13	0	0.00	2	14.75	14.65	-2	197	-1.01%
2018/06/12	8	14.72	7	14.86	14.60	1	198	0.50%
2018/06/11	2	14.75	0	0.00	14.80	2	198	1.01%
2018/06/08	6	14.88	6	15.30	14.90	0	197	0.00%
2018/06/07	2	14.35	4	14.63	14.50	-2	243	-0.82%
2018/06/06	0	0.00	2	14.50	14.65	-2	239	-0.83%
2018/06/05	1	14.15	4	14.20	14.25	-3	229	-1.31%
2018/06/01	1	14.00	0	0.00	14.00	1	242	0.41%
2018/05/25	2	13.70	3	13.85	13.85	-1	239	-0.42%
2018/05/24	2	13.75	1	13.90	13.85	1	240	0.42%
2018/05/23	4	13.65	7	13.85	13.85	-3	240	-1.25%
2018/05/22	2	13.75	0	0.00	13.75	2	239	0.83%
2018/05/21	1	13.75	2	13.85	13.80	-1	240	-0.42%
2018/05/18	4	13.83	6	14.00	13.80	-2	241	-0.83%
2018/05/16	5	13.49	8	13.66	13.60	-3	229	-1.31%
2018/05/15	4	13.60	0	0.00	13.40	4	232	1.72%
2018/05/14	2	13.55	5	13.78	13.90	-3	237	-1.26%
2018/05/11	4	13.60	3	13.73	13.70	1	238	0.42%
2018/05/10	2	13.85	2	13.95	13.85	0	240	0.00%
2018/05/09	4	13.73	3	13.82	13.80	1	242	0.41%
2018/05/08	0	0.00	2	13.85	13.85	-2	246	-0.81%
2018/05/07	17	14.25	0	0.00	13.90	17	253	6.69%
2018/05/04	4	13.53	14	14.03	14.75	-10	250	-4.00%
2018/05/03	0	0.00	2	13.75	13.75	-2	245	-0.81%
2018/05/02	14	13.78	7	13.78	13.60	7	246	2.84%
2018/04/30	8	14.11	5	14.24	14.15	3	243	1.23%
2018/04/27	6	14.28	4	14.58	14.15	2	252	0.79%
2018/04/26	8	14.34	4	14.40	14.45	4	254	1.57%
2018/04/24	6	14.57	2	14.60	14.55	4	260	1.53%
2018/04/23	2	14.45	8	14.66	14.85	-6	262	-2.29%
2018/04/20	6	14.55	0	0.00	14.50	6	263	2.28%
2018/04/19	2	14.65	2	14.75	14.85	0	265	0.00%
2018/04/18	4	14.68	6	14.80	14.75	-2	267	-0.75%
2018/04/17	4	14.73	6	14.92	14.70	-2	269	-0.74%
2018/04/16	6	14.63	8	14.90	14.80	-2	273	-0.73%
2018/04/13	0	0.00	2	14.70	14.65	-2	300	-0.67%
2018/04/12	2	14.60	2	14.70	14.65	0	304	0.00%
2018/04/11	2	14.60	0	0.00	14.60	2	316	0.63%
2018/04/10	4	14.63	6	14.77	14.55	-2	351	-0.57%
2018/04/09	6	14.77	2	14.90	14.70	4	357	1.12%
2018/04/02	2	15.00	0	0.00	15.00	2	414	0.48%
2018/03/31	2	15.05	6	15.22	15.15	-4	420	-0.95%
2018/03/30	6	15.15	2	15.40	15.05	4	420	0.95%
2018/03/29	4	15.08	8	15.23	15.15	-4	430	-0.93%
2018/03/27	6	15.13	6	15.23	15.15	0	448	0.00%
2018/03/26	8	15.14	4	15.30	15.10	4	446	0.90%
2018/03/21	0	0.00	4	15.73	15.65	-4	449	-0.89%
2018/03/20	4	15.55	0	0.00	15.50	4	451	0.89%
2018/03/16	2	15.75	2	15.90	15.90	0	460	0.00%
2018/03/13	2	16.10	4	16.20	16.10	-2	461	-0.43%
2018/03/07	2	14.95	2	15.05	15.00	0	405	0.00%
2018/03/06	0	0.00	2	15.10	15.10	-2	408	-0.49%
2018/03/05	2	15.00	2	15.15	14.90	0	410	0.00%
2018/03/02	2	15.00	0	0.00	15.05	2	415	0.48%
2018/02/22	4	14.75	4	14.88	15.00	0	445	0.00%
2018/02/09	2	13.00	5	13.98	14.60	-3	462	-0.65%
2018/02/08	4	14.35	1	14.40	14.30	3	464	0.65%
2018/02/07	3	14.50	3	14.60	14.65	0	472	0.00%
2018/02/06	2	14.00	2	14.10	14.25	0	484	0.00%
2018/02/02	2	16.00	2	16.20	16.00	0	492	0.00%
2018/02/01	2	16.08	2	16.20	16.05	0	495	0.00%
2018/01/31	7	16.11	5	16.22	16.05	2	496	0.40%
2018/01/30	2	16.40	2	16.65	16.35	0	503	0.00%
2018/01/29	2	16.50	0	0.00	16.45	2	499	0.40%
2018/01/26	2	16.60	2	16.60	16.55	0	501	0.00%
2018/01/25	2	16.75	2	16.90	16.75	0	505	0.00%
2018/01/23	4	16.58	6	16.80	16.80	-2	519	-0.38%
2018/01/22	2	16.55	4	16.80	16.75	-2	544	-0.37%
2018/01/19	2	16.75	2	16.95	16.65	0	550	0.00%
2018/01/18	4	16.85	2	17.05	16.75	2	551	0.36%
2018/01/17	4	16.85	2	16.95	16.75	2	557	0.36%
2018/01/16	0	0.00	2	17.05	17.10	-2	559	-0.36%
2018/01/15	4	17.03	4	17.14	16.95	0	564	0.00%
2018/01/12	4	17.03	0	0.00	16.95	4	567	0.71%
2018/01/10	4	17.20	2	17.25	17.00	2	575	0.35%
2018/01/09	2	17.55	2	17.50	17.40	0	575	0.00%
2018/01/04	2	17.00	8	17.29	18.20	-6	595	-1.01%
2018/01/03	4	17.13	0	0.00	17.15	4	565	0.71%
2018/01/02	4	17.13	11	17.31	17.40	-7	567	-1.23%