揚明光 (3504)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
65.1
漲跌
▲0.2
漲幅
+0.31%
成交量
699張
產業
上市光電類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	0	0.00	1	66.80	64.30	-1	2,033	-0.05%
2025/02/27	3	69.53	3	67.93	67.70	0	2,015	0.00%
2025/02/26	2.1	69.73	1	70.50	69.50	1.1	1,995	0.06%
2025/02/25	2	70.15	1	69.70	69.30	1	1,980	0.05%
2025/02/24	5	71.22	2	71.30	71.80	3	1,957	0.15%
2025/02/20	1	72.80	2	71.85	72.20	-1	1,910	-0.05%
2025/02/19	2.1	73.62	13	73.16	72.90	-10.9	1,878	-0.58%
2025/02/18	39	76.55	31	75.71	74.90	8	1,794	0.45%
2025/02/17	6	71.38	2	70.20	72.40	4	1,446	0.28%
2025/02/13	1.1	67.93	0	0.00	66.90	1.1	1,274	0.08%
2025/02/12	0.1	68.60	1	68.70	67.70	-1	1,256	-0.08%
2025/02/11	1.1	66.32	4.1	68.00	67.90	-3	1,185	-0.25%
2025/02/10	2.1	64.24	2.1	65.66	66.00	0.1	1,123	0.00%
2025/02/07	0.1	62.60	0	0.00	62.90	0.1	1,075	0.01%
2025/02/04	1	57.90	1	58.50	58.90	0	1,045	0.00%
2025/02/03	3	57.97	3	58.07	57.80	0	1,035	0.00%
2025/01/22	2	58.30	2	58.65	58.70	0	1,028	0.00%
2025/01/20	0.2	60.80	1	60.40	60.50	-0.9	991	-0.09%
2025/01/15	2	60.10	1	62.00	60.40	1	951	0.11%
2025/01/14	1	56.70	1	57.30	58.20	0	921	0.00%
2025/01/13	0	0.00	0.2	57.80	57.70	-0.2	916	-0.02%
2025/01/08	1.2	60.68	2	60.95	61.60	-0.8	872	-0.09%
2025/01/07	0	0.00	5	61.48	60.90	-5	859	-0.58%
2025/01/06	5	61.50	5	62.16	59.70	0	826	0.00%
2025/01/03	10	64.37	5	64.58	64.00	5	769	0.65%
2025/01/02	8	64.88	7	65.11	64.80	1	716	0.14%
2024/12/31	2	63.50	2	62.35	61.80	0	550	0.00%
2024/12/30	2	63.00	2	63.35	62.00	0	491	0.00%
2024/12/27	9	63.48	9	62.86	64.00	0	459	0.00%
2024/12/26	1	65.20	2	62.25	66.20	-1	337	-0.30%
2024/12/25	1	60.20	0	0.00	60.20	1	270	0.37%
2024/11/25	0	0.00	0.2	57.90	58.90	-0.2	228	-0.08%
2024/11/21	0	0.00	1	56.60	56.90	-1	232	-0.43%
2024/10/09	0	0.00	0.1	55.90	56.00	-0.1	266	-0.04%
2024/10/01	0	0.00	0.1	57.01	57.20	-0.1	299	-0.03%
2024/09/27	0.2	56.60	0	0.00	54.90	0.2	304	0.07%
2024/09/26	0	0.00	2	54.35	53.50	-2	301	-0.66%
2024/09/25	2	54.20	0	0.00	54.00	2	307	0.65%
2024/08/29	0	0.00	2	57.45	59.20	-2	483	-0.41%
2024/07/19	0	0.00	55	57.57	57.10	-55	528	-10.41%
2024/07/18	1	59.00	0	0.00	59.30	1	519	0.19%
2024/07/12	0	0.00	2	62.30	61.70	-2	507	-0.39%
2024/07/05	0	0.00	0.1	63.80	63.40	-0.1	510	-0.01%
2024/07/02	0	60.90	0	61.60	61.30	0	498	0.00%
2024/07/01	1	62.02	0	0.00	61.80	1	500	0.21%
2024/06/28	0	63.65	0.1	64.21	63.80	0	504	-0.01%
2024/06/27	0	63.30	0	0.00	63.00	0	500	0.00%
2024/06/26	0	64.18	1	64.73	63.50	-1	495	-0.20%
2024/06/25	3	63.37	3	62.83	64.10	0	473	0.00%
2024/06/24	1	63.50	0	0.00	62.40	1	457	0.22%
2024/06/21	0	0.00	2	62.80	62.40	-2	442	-0.45%
2024/06/11	5	59.20	5	57.90	56.70	0	421	0.00%
2024/06/07	2	59.20	2	59.70	59.00	0	426	0.00%
2024/06/06	2	57.45	0	0.00	57.40	2	414	0.48%
2024/05/30	2	60.50	0	0.00	59.70	2	439	0.46%
2024/05/17	0	55.80	0	0.00	55.90	0	558	0.00%
2024/05/07	0	0.00	3	54.70	56.00	-3	788	-0.38%
2024/04/29	0	0.00	2	54.40	54.90	-2	1,163	-0.17%
2024/04/22	1	53.20	0	0.00	53.30	1	1,243	0.08%
2024/04/18	0	55.90	0	0.00	55.90	0	1,249	0.00%
2024/04/17	2	56.00	0	0.00	56.30	2	1,251	0.16%
2024/04/15	0	56.80	0	0.00	56.20	0	1,254	0.00%
2024/03/21	0	60.50	0	0.00	60.30	0	1,426	0.00%
2024/03/15	0	58.80	0	0.00	58.80	0	1,527	0.00%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/11	1	61.00	1	61.10	61.10	0	1,523	0.00%
2024/03/08	0	60.70	0	0.00	60.80	0	1,524	0.00%
2024/03/07	0	63.80	2	63.40	63.00	-2	1,516	-0.13%
2024/03/06	14	64.49	0	0.00	64.50	14	1,513	0.93%