揚明光 (3504)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
47.80
漲跌
▲0.30
漲幅
+0.63%
成交量
590張
產業
上市光電類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	47.70	2	47.78	47.80	0	1,224	0.00%
2025/05/12	2	47.20	2	47.55	47.50	0	1,295	0.00%
2025/05/08	0	0.00	6	44.47	44.90	-6	1,416	-0.42%
2025/05/06	0	0.00	2	43.83	43.80	-2	1,448	-0.14%
2025/04/30	2	44.30	83	45.26	44.35	-81	1,463	-5.53%
2025/04/29	0	0.00	17	45.74	45.70	-17	1,484	-1.15%
2025/04/28	0.1	45.06	75	44.93	44.90	-74.9	1,489	-5.03%
2025/04/25	0	0.00	32	43.96	43.95	-32	1,502	-2.13%
2025/04/24	0	0.00	36	43.14	43.00	-36	1,511	-2.38%
2025/04/23	0	0.00	37	43.14	43.00	-37	1,538	-2.41%
2025/04/22	0	0.00	1	41.50	41.35	-1	1,564	-0.06%
2025/04/21	0	0.00	1	42.05	42.05	-1	1,567	-0.06%
2025/04/17	1	44.50	0	0.00	44.35	1	1,592	0.06%
2025/04/15	0	0.00	42	45.70	45.85	-42	1,613	-2.60%
2025/04/10	0	0.00	35	43.59	43.60	-35	1,732	-2.02%
2025/04/09	0	0.00	101	39.80	39.65	-101	1,892	-5.34%	大賣/鉅額交易
2025/04/01	0	0.00	4	53.60	54.10	-4	2,157	-0.19%
2025/03/31	0	0.00	91	52.92	52.80	-91	2,178	-4.18%
2025/03/27	0	0.00	1	58.70	59.60	-1	2,161	-0.05%
2025/03/26	0	0.00	1	60.00	60.10	-1	2,154	-0.05%
2025/03/17	1	61.10	0	0.00	60.00	1	2,128	0.05%
2025/03/13	1	61.40	0	0.00	59.10	1	2,115	0.05%
2025/03/11	0	0.00	5	60.00	60.70	-5	2,095	-0.24%
2025/03/10	0	0.00	1	62.40	62.00	-1	2,078	-0.05%
2025/03/07	0	0.00	1	62.40	62.40	-1	2,074	-0.05%
2025/03/06	0.2	65.23	0	0.00	62.40	0.2	2,068	0.01%
2025/03/03	0	0.00	1	66.80	64.30	-1	2,033	-0.05%
2025/02/27	3	69.53	3	67.93	67.70	0	2,015	0.00%
2025/02/26	2.1	69.73	1	70.50	69.50	1.1	1,995	0.06%
2025/02/25	2	70.15	1	69.70	69.30	1	1,980	0.05%
2025/02/24	5	71.22	2	71.30	71.80	3	1,957	0.15%
2025/02/20	1	72.80	2	71.85	72.20	-1	1,910	-0.05%
2025/02/19	2.1	73.62	13	73.16	72.90	-10.9	1,878	-0.58%
2025/02/18	39	76.55	31	75.71	74.90	8	1,794	0.45%
2025/02/17	6	71.38	2	70.20	72.40	4	1,446	0.28%
2025/02/13	1.1	67.93	0	0.00	66.90	1.1	1,274	0.08%
2025/02/12	0.1	68.60	1	68.70	67.70	-1	1,256	-0.08%
2025/02/11	1.1	66.32	4.1	68.00	67.90	-3	1,185	-0.25%
2025/02/10	2.1	64.24	2.1	65.66	66.00	0.1	1,123	0.00%
2025/02/07	0.1	62.60	0	0.00	62.90	0.1	1,075	0.01%
2025/02/04	1	57.90	1	58.50	58.90	0	1,045	0.00%
2025/02/03	3	57.97	3	58.07	57.80	0	1,035	0.00%
2025/01/22	2	58.30	2	58.65	58.70	0	1,028	0.00%
2025/01/20	0.2	60.80	1	60.40	60.50	-0.9	991	-0.09%
2025/01/15	2	60.10	1	62.00	60.40	1	951	0.11%
2025/01/14	1	56.70	1	57.30	58.20	0	921	0.00%
2025/01/13	0	0.00	0.2	57.80	57.70	-0.2	916	-0.02%
2025/01/08	1.2	60.68	2	60.95	61.60	-0.8	872	-0.09%
2025/01/07	0	0.00	5	61.48	60.90	-5	859	-0.58%
2025/01/06	5	61.50	5	62.16	59.70	0	826	0.00%
2025/01/03	10	64.37	5	64.58	64.00	5	769	0.65%
2025/01/02	8	64.88	7	65.11	64.80	1	716	0.14%
2024/12/31	2	63.50	2	62.35	61.80	0	550	0.00%
2024/12/30	2	63.00	2	63.35	62.00	0	491	0.00%
2024/12/27	9	63.48	9	62.86	64.00	0	459	0.00%
2024/12/26	1	65.20	2	62.25	66.20	-1	337	-0.30%
2024/12/25	1	60.20	0	0.00	60.20	1	270	0.37%
2024/11/25	0	0.00	0.2	57.90	58.90	-0.2	228	-0.08%
2024/11/21	0	0.00	1	56.60	56.90	-1	232	-0.43%
2024/10/09	0	0.00	0.1	55.90	56.00	-0.1	266	-0.04%
2024/10/01	0	0.00	0.1	57.01	57.20	-0.1	299	-0.03%
2024/09/27	0.2	56.60	0	0.00	54.90	0.2	304	0.07%
2024/09/26	0	0.00	2	54.35	53.50	-2	301	-0.66%
2024/09/25	2	54.20	0	0.00	54.00	2	307	0.65%
2024/08/29	0	0.00	2	57.45	59.20	-2	483	-0.41%
2024/07/19	0	0.00	55	57.57	57.10	-55	528	-10.41%
2024/07/18	1	59.00	0	0.00	59.30	1	519	0.19%
2024/07/12	0	0.00	2	62.30	61.70	-2	507	-0.39%
2024/07/05	0	0.00	0.1	63.80	63.40	-0.1	510	-0.01%
2024/07/02	0	60.90	0	61.60	61.30	0	498	0.00%
2024/07/01	1	62.02	0	0.00	61.80	1	500	0.21%
2024/06/28	0	63.65	0.1	64.21	63.80	0	504	-0.01%
2024/06/27	0	63.30	0	0.00	63.00	0	500	0.00%
2024/06/26	0	64.18	1	64.73	63.50	-1	495	-0.20%
2024/06/25	3	63.37	3	62.83	64.10	0	473	0.00%
2024/06/24	1	63.50	0	0.00	62.40	1	457	0.22%
2024/06/21	0	0.00	2	62.80	62.40	-2	442	-0.45%
2024/06/11	5	59.20	5	57.90	56.70	0	421	0.00%
2024/06/07	2	59.20	2	59.70	59.00	0	426	0.00%
2024/06/06	2	57.45	0	0.00	57.40	2	414	0.48%
2024/05/30	2	60.50	0	0.00	59.70	2	439	0.46%
2024/05/17	0	55.80	0	0.00	55.90	0	558	0.00%