券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 5 | 27.80 | 2 | 27.90 | 28.00 | 3 | 305 | 0.98% |
|
| 2025/03/03 | 3 | 27.17 | 0 | 0.00 | 27.40 | 3 | 304 | 0.98% |
|
| 2025/02/27 | 7 | 27.91 | 0 | 0.00 | 27.60 | 7 | 306 | 2.29% |
|
| 2025/02/25 | 0 | 27.85 | 0 | 0.00 | 28.00 | 0 | 310 | 0.00% |
|
| 2025/02/21 | 0 | 0.00 | 3 | 28.22 | 28.15 | -3 | 308 | -0.97% |
|
| 2025/02/20 | 3 | 28.27 | 0 | 0.00 | 28.35 | 3 | 307 | 0.98% |
|
| 2025/02/19 | 0 | 0.00 | 5 | 28.30 | 28.30 | -5 | 307 | -1.63% |
|
| 2025/02/18 | 0 | 0.00 | 10 | 28.12 | 27.95 | -10 | 305 | -3.27% |
|
| 2025/02/17 | 14 | 28.31 | 11 | 28.33 | 28.25 | 3 | 304 | 0.98% |
|
| 2025/02/14 | 10 | 27.95 | 0 | 0.00 | 28.00 | 10 | 302 | 3.30% |
|
| 2025/02/13 | 1 | 28.25 | 2 | 28.20 | 28.00 | -1 | 301 | -0.33% |
|
| 2025/02/11 | 2 | 27.38 | 0 | 0.00 | 27.50 | 2 | 297 | 0.67% |
|
| 2025/02/10 | 3 | 26.77 | 0 | 0.00 | 26.65 | 3 | 298 | 1.01% |
|
| 2025/02/07 | 0 | 0.00 | 15 | 27.04 | 26.95 | -15 | 300 | -5.00% |
|
| 2025/02/04 | 5 | 26.85 | 0 | 0.00 | 26.80 | 5 | 320 | 1.56% |
|
| 2025/01/22 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 329 | 0.61% |
|
| 2025/01/21 | 15 | 28.58 | 0 | 0.00 | 27.85 | 15 | 334 | 4.49% |
|
| 2025/01/17 | 1 | 27.50 | 7 | 28.17 | 27.65 | -6 | 330 | -1.82% |
|
| 2025/01/16 | 4 | 27.33 | 1 | 27.50 | 27.30 | 3 | 332 | 0.90% |
|
| 2025/01/14 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 335 | 0.30% |
|
| 2025/01/13 | 3 | 26.75 | 13 | 26.39 | 26.70 | -10 | 335 | -2.98% |
|
| 2025/01/10 | 5 | 28.12 | 0 | 0.00 | 27.75 | 5 | 331 | 1.51% |
|
| 2025/01/09 | 18 | 29.28 | 13 | 29.42 | 28.60 | 5 | 326 | 1.53% |
|
| 2025/01/08 | 6 | 28.43 | 0 | 0.00 | 28.50 | 6 | 306 | 1.96% |
|
| 2025/01/07 | 18 | 29.17 | 12 | 29.80 | 29.40 | 6 | 295 | 2.03% |
|
| 2025/01/06 | 13.1 | 27.53 | 2 | 27.55 | 27.25 | 11.1 | 265 | 4.19% |
|
| 2025/01/03 | 1 | 27.10 | 0.4 | 27.00 | 27.10 | 0.6 | 267 | 0.21% |
|
| 2024/12/31 | 7 | 28.20 | 0 | 0.00 | 28.20 | 7 | 284 | 2.46% |
|
| 2024/12/12 | 0 | 0.00 | 16 | 26.92 | 26.90 | -16 | 263 | -6.08% |
|
| 2024/12/11 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 263 | 0.76% |
|
| 2024/12/05 | 16.4 | 27.01 | 0 | 0.00 | 27.45 | 16.4 | 262 | 6.26% |
|
| 2024/11/18 | 1 | 25.85 | 0 | 0.00 | 25.50 | 1 | 254 | 0.39% |
|
| 2024/11/06 | 0 | 27.90 | 0 | 0.00 | 27.85 | 0 | 246 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 5 | 29.10 | 28.40 | -5 | 221 | -2.25% |
|
| 2024/10/24 | 0.1 | 28.20 | 0 | 0.00 | 27.30 | 0.1 | 215 | 0.05% |
|
| 2024/10/23 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 213 | 0.47% |
|
| 2024/10/18 | 0 | 0.00 | 2.2 | 26.19 | 26.05 | -2.2 | 202 | -1.09% |
|
| 2024/10/17 | 2 | 27.53 | 0 | 0.00 | 26.90 | 2 | 202 | 0.99% |
|
| 2024/10/16 | 0.2 | 27.45 | 0 | 0.00 | 27.35 | 0.2 | 203 | 0.10% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 27.15 | 27.10 | 0 | 208 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 6 | 29.38 | 29.45 | -6 | 206 | -2.90% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 188 | -0.53% |
|
| 2024/09/27 | 0.1 | 24.85 | 0 | 0.00 | 24.85 | 0.1 | 187 | 0.05% |
|
| 2024/09/24 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 222 | 0.45% |
|
| 2024/09/20 | 3 | 24.88 | 0 | 0.00 | 24.80 | 3 | 239 | 1.25% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 24.75 | 24.95 | -2 | 445 | -0.45% |
|
| 2024/09/04 | 5 | 24.60 | 0 | 0.00 | 24.50 | 5 | 492 | 1.01% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 515 | -0.19% |
|
| 2024/08/30 | 5 | 26.50 | 1 | 26.25 | 26.20 | 4 | 520 | 0.77% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 25.60 | 25.00 | -1 | 547 | -0.18% |
|
| 2024/08/02 | 1 | 27.95 | 1 | 28.35 | 27.50 | 0 | 538 | 0.00% |
|
| 2024/08/01 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 534 | 0.19% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 28.30 | 28.15 | -3 | 528 | -0.57% |
|
| 2024/07/12 | 1 | 30.05 | 0 | 0.00 | 30.25 | 1 | 520 | 0.19% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 511 | -0.39% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 31.04 | 31.35 | -4 | 510 | -0.78% |
|
| 2024/07/02 | 1 | 30.30 | 0 | 31.20 | 30.25 | 1 | 468 | 0.21% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 32.10 | 31.85 | -1 | 448 | -0.22% |
|
| 2024/06/27 | 3 | 31.77 | 0 | 0.00 | 31.60 | 3 | 436 | 0.69% |
|
| 2024/06/26 | 1 | 31.75 | 1 | 31.90 | 31.70 | 0 | 431 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 417 | -0.24% |
|
| 2024/06/21 | 9 | 31.17 | 5 | 32.42 | 32.30 | 4 | 402 | 0.99% |
|
| 2024/06/20 | 1 | 29.75 | 0 | 0.00 | 31.00 | 1 | 350 | 0.29% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 29.05 | 28.20 | -2 | 320 | -0.62% |
|
| 2024/06/18 | 4 | 29.20 | 0 | 0.00 | 29.20 | 4 | 342 | 1.17% |
|
| 2024/06/11 | 0 | 0.00 | 12 | 28.09 | 27.60 | -12 | 330 | -3.63% |
|
| 2024/06/07 | 1 | 25.20 | 0 | 0.00 | 27.15 | 1 | 298 | 0.34% |
|
| 2024/06/04 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 279 | 0.36% |
|
| 2024/06/03 | 0.1 | 25.65 | 0 | 0.00 | 25.60 | 0.1 | 284 | 0.04% |
|
| 2024/05/30 | 2 | 25.60 | 0 | 0.00 | 25.30 | 2 | 287 | 0.69% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 25.70 | 25.60 | 0 | 288 | 0.00% |
|
| 2024/05/24 | 0.1 | 24.35 | 0 | 0.00 | 24.40 | 0.1 | 283 | 0.04% |
|
| 2024/05/17 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 279 | 0.71% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 23.85 | 23.95 | 0 | 281 | 0.00% |
|
| 2024/05/15 | 0 | 23.95 | 0 | 0.00 | 23.55 | 0 | 281 | 0.00% |
|
| 2024/05/09 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 284 | 0.35% |
|
| 2024/05/06 | 1 | 24.35 | 0 | 24.30 | 24.35 | 1 | 286 | 0.35% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 24.30 | 24.40 | 0 | 287 | 0.00% |
|
| 2024/04/29 | 0 | 24.20 | 0 | 24.40 | 24.45 | 0 | 290 | 0.00% |
|
| 2024/04/17 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 286 | 0.35% |
|
| 2024/04/15 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 287 | 0.35% |
|
| 2024/04/08 | 3 | 25.80 | 0 | 0.00 | 26.20 | 3 | 291 | 1.03% |
|
| 2024/04/02 | 0 | 27.25 | 0 | 0.00 | 26.30 | 0 | 292 | 0.00% |
|
| 2024/04/01 | 3 | 26.95 | 0 | 0.00 | 27.00 | 3 | 291 | 1.03% |
|
| 2024/03/27 | 0 | 26.18 | 0 | 0.00 | 27.60 | 0 | 289 | 0.00% |
|
| 2024/03/26 | 10 | 26.40 | 0 | 0.00 | 25.80 | 10 | 283 | 3.53% |
|
| 2024/03/25 | 7 | 27.19 | 0 | 0.00 | 27.15 | 7 | 278 | 2.52% |
|
| 2024/03/22 | 3 | 27.05 | 0 | 0.00 | 26.75 | 3 | 275 | 1.09% |
|
| 2024/03/21 | 1 | 28.10 | 12 | 28.81 | 28.00 | -11 | 263 | -4.18% |
|
| 2024/03/20 | 7 | 27.46 | 2 | 28.00 | 28.20 | 5 | 239 | 2.09% |
|
| 2024/03/11 | 0 | 23.90 | 0 | 0.00 | 24.65 | 0 | 198 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 198 | -0.50% |
|
| 2024/03/07 | 3 | 24.50 | 0 | 0.00 | 24.50 | 3 | 195 | 1.54% |
|
