台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)
可現股當沖
  • 股價
    42.95
  • 漲跌
    ▼0.30
  • 漲幅
    -0.69%
  • 成交量
    339
  • 產業
    上櫃 營建類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇龍 (3512)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25543.2900.0042.9551,3340.37%
2024/05/23543.69143.0042.5541,5290.26%
2024/05/17144.7500.0044.7011,4700.07%
2024/05/1600.00144.8545.15-11,465-0.07%
2024/05/14244.25144.2044.1011,4420.07%
2024/05/09244.3300.0044.2021,3900.14%
2024/05/07444.78445.5545.1001,3470.00%
2024/05/0300.00247.9047.30-21,261-0.16%
2024/05/02247.35245.9347.5501,2130.00%
2024/04/3000.00343.3044.25-31,139-0.26%
2024/04/29243.7500.0044.2021,0770.19%
2024/04/25140.1000.0040.2519900.10%
2024/04/2300.00240.2540.30-2950-0.21%
2024/04/2200.00140.8539.80-1930-0.11%
2024/04/1900.00839.4339.50-8882-0.91%
2024/04/18439.9300.0040.2548230.49%
2024/04/1700.00238.1038.00-2757-0.26%
2024/04/16236.6500.0036.7027390.27%
2024/04/15137.8500.0037.7517180.14%
2024/04/12536.82237.7537.7537030.43%
2024/04/11337.0700.0037.0036860.44%
2024/04/10536.9500.0037.4056740.74%
2024/04/0800.000.237.1037.40-0.2645-0.02%
2024/04/02238.1000.0037.9026030.33%
2024/04/010.238.4000.0038.050.25830.03%
2024/03/2900.00237.6537.80-2548-0.36%
2024/03/28136.95137.7037.7005050.00%
2024/03/27136.05235.8035.95-1406-0.25%
2024/03/25234.0500.0034.5523480.57%
2024/03/1500.00233.5533.55-2288-0.69%
2024/03/14233.3000.0034.0522770.72%
2024/03/13235.70136.0534.9012340.43%
2024/03/12135.8000.0035.9512100.48%
2024/03/0600.000.334.0034.20-0.3140-0.21%
2024/02/0200.00131.9531.90-1184-0.54%
2023/12/1500.001033.9534.00-10177-5.62%
2023/11/300.334.9000.0034.550.31800.17%
2023/11/21139.35137.4537.1001530.00%
2023/07/1800.00429.6429.90-465-6.11%
2023/07/17332.8500.0032.853634.75%
2023/04/1800.00433.3033.20-466-6.04%
2023/04/14132.8000.0032.851611.62%
2023/03/2400.00131.1531.10-144-2.23%
2023/03/07329.6300.0029.5532910.08%
2023/02/08228.5800.0028.502248.08%
2022/07/1300.00130.0030.50-176-1.31%
2022/07/12132.2000.0032.101761.31%
2022/03/25134.0000.0034.101501.97%
2021/05/03137.7000.0037.5013650.27%
2021/04/131040.8000.0040.20103163.16%
2021/04/12144.65344.6244.65-2284-0.70%
2021/03/0400.00238.4038.50-2194-1.03%
2021/03/03338.32437.6838.30-1190-0.53%
2021/03/02137.9500.0038.8011830.55%
2021/02/26135.00135.9537.9501630.00%
2021/02/17431.13131.2031.4031072.78%
2021/01/2700.00129.9029.85-180-1.24%
2021/01/26129.4500.0029.051771.29%
2020/09/1500.00127.0026.95-1209-0.48%
2020/09/1400.00427.1527.00-4209-1.91%
2020/09/0300.001028.8028.40-10207-4.82%
2020/08/2000.00128.7528.10-1203-0.49%
2020/08/1700.00130.0529.95-1195-0.51%
2020/08/1200.00129.2029.20-1186-0.54%
2020/08/1100.00128.6528.90-1183-0.54%
2020/08/07327.77327.9027.9001750.00%
2020/07/2200.00126.2026.60-1155-0.64%
2020/07/1700.00127.8527.05-1145-0.69%
2020/07/15127.8000.0027.9511390.72%
2020/07/07131.4000.0030.8511090.91%
2020/07/06232.05431.3531.50-2105-1.90%
2020/06/30532.97432.4032.351671.49%
2020/06/291630.2500.0031.10164932.08%
2019/04/0900.00130.8030.40-153-1.86%
2019/04/03129.5000.0029.501492.00%
2019/01/1700.00129.8030.05-137-2.68%
2019/01/10129.3500.0029.201382.59%
2018/06/0100.00141.3041.00-1520-0.19%
2018/05/3000.00143.9542.35-1518-0.19%
2018/05/21244.23144.2042.0014930.20%
2018/05/09140.05139.9039.8504450.00%
2018/04/0900.00241.4041.50-2424-0.47%
2018/03/2800.00144.3044.70-1375-0.27%
2018/03/27245.9300.0045.4523680.54%
2018/03/26142.3500.0041.9013200.31%
2018/03/22143.25141.9541.6003020.00%
2018/03/21142.00143.7543.7502840.00%
2018/03/15134.85134.8534.6001410.00%
2018/03/14134.20133.6034.0001330.00%
2018/03/0600.00135.2035.05-1106-0.94%
2018/02/0900.00135.8535.85-199-1.01%
2018/02/08136.5500.0036.301991.00%
2018/02/0700.00139.5038.60-197-1.02%
2018/01/2900.00138.2538.25-190-1.11%
2018/01/26138.4000.0038.1011080.92%
皇龍建案交屋挹注Q3營收登頂 前9月贏去年全年Anue鉅亨-2023/10/06
皇龍8月營收創新高年增7.77倍 交屋潮挹注全年EPS上看4元Anue鉅亨-2023/09/12
皇龍通過每股配發3元股息 今年交屋入帳金額27億元起跳Anue鉅亨-2023/06/16
皇龍 相關文章
皇龍 相關影音