券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 98 | 2.02% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 29.88 | 30.05 | -2 | 108 | -1.84% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 29.08 | 28.70 | -2 | 123 | -1.62% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 31.05 | 30.30 | -1 | 121 | -0.82% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 129 | -0.77% |
|
| 2024/10/18 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 148 | 0.67% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 35.05 | 34.60 | -1 | 201 | -0.50% |
|
| 2024/09/30 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 207 | 0.48% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 34.68 | 34.85 | -2 | 257 | -0.78% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 36.70 | 36.10 | -1 | 260 | -0.38% |
|
| 2024/08/23 | 1 | 35.50 | 0 | 0.00 | 36.15 | 1 | 352 | 0.28% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 37.55 | 36.95 | -1 | 522 | -0.19% |
|
| 2024/07/29 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 733 | 0.14% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 922 | -0.11% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 1,099 | -0.09% |
|
| 2024/07/02 | 2 | 38.78 | 7 | 40.29 | 38.40 | -5 | 1,177 | -0.42% |
|
| 2024/07/01 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 1,172 | 0.09% |
|
| 2024/06/25 | 5 | 43.29 | 0 | 0.00 | 42.95 | 5 | 1,334 | 0.37% |
|
| 2024/05/23 | 5 | 43.69 | 1 | 43.00 | 42.55 | 4 | 1,529 | 0.26% |
|
| 2024/05/17 | 1 | 44.75 | 0 | 0.00 | 44.70 | 1 | 1,470 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 44.85 | 45.15 | -1 | 1,465 | -0.07% |
|
| 2024/05/14 | 2 | 44.25 | 1 | 44.20 | 44.10 | 1 | 1,442 | 0.07% |
|
| 2024/05/09 | 2 | 44.33 | 0 | 0.00 | 44.20 | 2 | 1,390 | 0.14% |
|
| 2024/05/07 | 4 | 44.78 | 4 | 45.55 | 45.10 | 0 | 1,347 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 47.90 | 47.30 | -2 | 1,261 | -0.16% |
|
| 2024/05/02 | 2 | 47.35 | 2 | 45.93 | 47.55 | 0 | 1,213 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 43.30 | 44.25 | -3 | 1,139 | -0.26% |
|
| 2024/04/29 | 2 | 43.75 | 0 | 0.00 | 44.20 | 2 | 1,077 | 0.19% |
|
| 2024/04/25 | 1 | 40.10 | 0 | 0.00 | 40.25 | 1 | 990 | 0.10% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 40.25 | 40.30 | -2 | 950 | -0.21% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 40.85 | 39.80 | -1 | 930 | -0.11% |
|
| 2024/04/19 | 0 | 0.00 | 8 | 39.43 | 39.50 | -8 | 882 | -0.91% |
|
| 2024/04/18 | 4 | 39.93 | 0 | 0.00 | 40.25 | 4 | 823 | 0.49% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 38.10 | 38.00 | -2 | 757 | -0.26% |
|
| 2024/04/16 | 2 | 36.65 | 0 | 0.00 | 36.70 | 2 | 739 | 0.27% |
|
| 2024/04/15 | 1 | 37.85 | 0 | 0.00 | 37.75 | 1 | 718 | 0.14% |
|
| 2024/04/12 | 5 | 36.82 | 2 | 37.75 | 37.75 | 3 | 703 | 0.43% |
|
| 2024/04/11 | 3 | 37.07 | 0 | 0.00 | 37.00 | 3 | 686 | 0.44% |
|
| 2024/04/10 | 5 | 36.95 | 0 | 0.00 | 37.40 | 5 | 674 | 0.74% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 37.10 | 37.40 | -0.2 | 645 | -0.02% |
|
| 2024/04/02 | 2 | 38.10 | 0 | 0.00 | 37.90 | 2 | 603 | 0.33% |
|
| 2024/04/01 | 0.2 | 38.40 | 0 | 0.00 | 38.05 | 0.2 | 583 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 37.65 | 37.80 | -2 | 548 | -0.36% |
|
| 2024/03/28 | 1 | 36.95 | 1 | 37.70 | 37.70 | 0 | 505 | 0.00% |
|
| 2024/03/27 | 1 | 36.05 | 2 | 35.80 | 35.95 | -1 | 406 | -0.25% |
|
| 2024/03/25 | 2 | 34.05 | 0 | 0.00 | 34.55 | 2 | 348 | 0.57% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 288 | -0.69% |
|
| 2024/03/14 | 2 | 33.30 | 0 | 0.00 | 34.05 | 2 | 277 | 0.72% |
|
| 2024/03/13 | 2 | 35.70 | 1 | 36.05 | 34.90 | 1 | 234 | 0.43% |
|
| 2024/03/12 | 1 | 35.80 | 0 | 0.00 | 35.95 | 1 | 210 | 0.48% |
|
| 2024/03/06 | 0 | 0.00 | 0.3 | 34.00 | 34.20 | -0.3 | 140 | -0.21% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 184 | -0.54% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 33.95 | 34.00 | -10 | 177 | -5.62% |
|
| 2023/11/30 | 0.3 | 34.90 | 0 | 0.00 | 34.55 | 0.3 | 180 | 0.17% |
|
| 2023/11/21 | 1 | 39.35 | 1 | 37.45 | 37.10 | 0 | 153 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 29.64 | 29.90 | -4 | 65 | -6.11% |
|
| 2023/07/17 | 3 | 32.85 | 0 | 0.00 | 32.85 | 3 | 63 | 4.75% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 33.30 | 33.20 | -4 | 66 | -6.04% |
|
| 2023/04/14 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 61 | 1.62% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 44 | -2.23% |
|
| 2023/03/07 | 3 | 29.63 | 0 | 0.00 | 29.55 | 3 | 29 | 10.08% |
|
| 2023/02/08 | 2 | 28.58 | 0 | 0.00 | 28.50 | 2 | 24 | 8.08% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 30.00 | 30.50 | -1 | 76 | -1.31% |
|
| 2022/07/12 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 76 | 1.31% |
|
| 2022/03/25 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 50 | 1.97% |
|
| 2021/05/03 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 365 | 0.27% |
|
| 2021/04/13 | 10 | 40.80 | 0 | 0.00 | 40.20 | 10 | 316 | 3.16% |
|
| 2021/04/12 | 1 | 44.65 | 3 | 44.62 | 44.65 | -2 | 284 | -0.70% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 38.40 | 38.50 | -2 | 194 | -1.03% |
|
| 2021/03/03 | 3 | 38.32 | 4 | 37.68 | 38.30 | -1 | 190 | -0.53% |
|
| 2021/03/02 | 1 | 37.95 | 0 | 0.00 | 38.80 | 1 | 183 | 0.55% |
|
| 2021/02/26 | 1 | 35.00 | 1 | 35.95 | 37.95 | 0 | 163 | 0.00% |
|
| 2021/02/17 | 4 | 31.13 | 1 | 31.20 | 31.40 | 3 | 107 | 2.78% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 80 | -1.24% |
|
| 2021/01/26 | 1 | 29.45 | 0 | 0.00 | 29.05 | 1 | 77 | 1.29% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 209 | -0.48% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 27.15 | 27.00 | -4 | 209 | -1.91% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 28.80 | 28.40 | -10 | 207 | -4.82% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 28.75 | 28.10 | -1 | 203 | -0.49% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 195 | -0.51% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 186 | -0.54% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 28.65 | 28.90 | -1 | 183 | -0.54% |
|
| 2020/08/07 | 3 | 27.77 | 3 | 27.90 | 27.90 | 0 | 175 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 26.20 | 26.60 | -1 | 155 | -0.64% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 27.85 | 27.05 | -1 | 145 | -0.69% |
|
| 2020/07/15 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 139 | 0.72% |
|
| 2020/07/07 | 1 | 31.40 | 0 | 0.00 | 30.85 | 1 | 109 | 0.91% |
|
| 2020/07/06 | 2 | 32.05 | 4 | 31.35 | 31.50 | -2 | 105 | -1.90% |
|
| 2020/06/30 | 5 | 32.97 | 4 | 32.40 | 32.35 | 1 | 67 | 1.49% |
|
| 2020/06/29 | 16 | 30.25 | 0 | 0.00 | 31.10 | 16 | 49 | 32.08% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 30.80 | 30.40 | -1 | 53 | -1.86% |
|
| 2019/04/03 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 49 | 2.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 29.80 | 30.05 | -1 | 37 | -2.68% |
|
| 2019/01/10 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 38 | 2.59% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 41.30 | 41.00 | -1 | 520 | -0.19% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 43.95 | 42.35 | -1 | 518 | -0.19% |
|
| 2018/05/21 | 2 | 44.23 | 1 | 44.20 | 42.00 | 1 | 493 | 0.20% |
|
| 2018/05/09 | 1 | 40.05 | 1 | 39.90 | 39.85 | 0 | 445 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 41.40 | 41.50 | -2 | 424 | -0.47% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 44.30 | 44.70 | -1 | 375 | -0.27% |
|
| 2018/03/27 | 2 | 45.93 | 0 | 0.00 | 45.45 | 2 | 368 | 0.54% |
|
| 2018/03/26 | 1 | 42.35 | 0 | 0.00 | 41.90 | 1 | 320 | 0.31% |
|
| 2018/03/22 | 1 | 43.25 | 1 | 41.95 | 41.60 | 0 | 302 | 0.00% |
|
| 2018/03/21 | 1 | 42.00 | 1 | 43.75 | 43.75 | 0 | 284 | 0.00% |
|
| 2018/03/15 | 1 | 34.85 | 1 | 34.85 | 34.60 | 0 | 141 | 0.00% |
|
| 2018/03/14 | 1 | 34.20 | 1 | 33.60 | 34.00 | 0 | 133 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 106 | -0.94% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 99 | -1.01% |
|
| 2018/02/08 | 1 | 36.55 | 0 | 0.00 | 36.30 | 1 | 99 | 1.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 39.50 | 38.60 | -1 | 97 | -1.02% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 90 | -1.11% |
|
| 2018/01/26 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 108 | 0.92% |
|