加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.02%
  • 成交量
    274張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21119.90119.7519.9009120.00%
2024/06/17119.85119.7019.8009160.00%
2024/06/1100.003019.9819.40-30912-3.29%
2024/06/061.121.282720.3220.55-25.9892-2.90%
2024/06/041322.141422.3622.40-1820-0.12%
2024/06/03120.60220.2020.60-1693-0.14%
2024/05/31220.23520.5520.05-3712-0.42%
2024/05/296421.71322.0721.45616988.73%
2024/05/27120.20220.5520.20-1640-0.16%
2024/05/2400.00120.3020.30-1642-0.16%
2024/05/22120.40320.3520.10-2676-0.30%
2024/05/2100.00220.4519.60-2754-0.27%
2024/05/20119.70520.0920.15-4819-0.49%
2024/05/1600.00019.8019.2008140.00%
2024/05/14619.6000.0019.8568260.73%
2024/05/13319.00318.8819.3508180.00%
2024/05/09217.60017.3517.7529500.21%
2024/05/07117.2000.0017.2011,0290.10%
2024/05/0200.00017.5317.3001,3400.00%
2024/04/2900.00017.4517.5501,4820.00%
2024/04/18018.2000.0017.7001,7880.00%
2024/04/17017.7500.0017.7501,7830.00%
2024/04/1600.00117.1517.20-11,782-0.06%
2024/04/02018.6500.0017.2001,7510.00%
2024/03/2900.00117.3017.20-11,743-0.06%
2024/03/27017.7300.0017.6001,7390.00%
2024/03/22017.8500.0018.1001,7300.00%
2024/03/2100.000.117.9017.80-0.11,728-0.01%
2024/03/1100.00219.2518.95-21,691-0.12%
2024/03/08019.5000.0019.5001,6850.00%
2024/03/05219.6000.0019.5021,5980.13%
2024/03/04119.8500.0019.7011,5860.06%
2024/02/29120.2000.0020.1011,5630.06%
2024/02/27120.3000.0020.0511,5520.06%
2024/02/26120.80121.1520.7001,5290.00%
2024/02/23120.90121.0520.3001,4930.00%
2024/02/21520.655.121.4521.45-0.11,358-0.01%
2024/02/2000.00119.6019.50-11,279-0.08%
2024/02/16219.8500.0019.8021,3170.15%
2024/02/01121.40421.5420.70-31,188-0.25%
2024/01/31320.15320.7019.9501,0490.00%
2024/01/30220.0500.0019.7521,0040.20%
2024/01/26320.52320.8520.3509370.00%
2024/01/25221.13720.9421.00-5877-0.57%
2024/01/2400.000.220.8020.80-0.2657-0.03%
2024/01/1900.00918.8819.25-9354-2.54%
2024/01/120.116.7500.0016.000.12160.03%
2024/01/030.117.1000.0016.500.12240.04%
2023/12/250.116.7300.0016.050.12730.04%
2023/12/210.516.95216.4016.45-1.5283-0.53%
2023/12/15116.9500.0016.9512850.35%
2023/12/110.117.4000.0017.350.13700.01%
2023/12/06117.25217.3017.20-1368-0.27%
2023/12/05616.9800.0017.4063651.64%
2023/11/270.116.7000.0016.650.13750.02%
2023/11/210.517.5000.0017.050.53910.13%
2023/10/30116.60116.4516.5503850.00%
2023/10/27116.35116.1016.0503840.00%
2023/10/25116.20115.8515.8003790.00%
2023/10/2000.00115.6015.55-1381-0.26%
2023/09/150.518.0000.0017.100.53890.13%
2023/09/01217.9500.0017.8523660.55%
2023/08/31117.9500.0017.5513730.27%
2023/08/1500.00116.8016.75-1436-0.23%
2023/08/0900.00318.3517.75-3482-0.62%
2023/08/07316.9000.0016.9534690.64%
2023/08/010.116.9500.0016.700.14970.02%
2023/07/1800.00217.1017.10-2618-0.32%
2023/07/1200.00317.7517.60-3771-0.39%
2023/07/066.518.63318.4518.353.59360.37%
2023/07/03218.5500.0018.5021,2240.16%
2023/06/30118.3500.0018.4511,2250.08%
2023/06/27118.3500.0018.1511,2560.08%
2023/06/2600.00019.3018.7501,2720.00%
2023/06/16220.0500.0019.6521,3250.15%
2023/05/242.120.0700.0020.052.11,6840.12%
2023/05/1700.00419.2019.00-41,715-0.23%
2023/05/16219.1000.0018.8521,7120.12%
2023/05/11220.00220.2019.9501,7380.00%
2023/05/10120.8000.0020.9011,7420.06%
2023/05/04121.4000.0021.4011,7190.06%
2023/05/03221.5500.0021.2021,7140.12%
2023/04/20223.85423.8523.00-21,636-0.12%
2023/04/19224.45424.3124.00-21,603-0.12%
2023/04/181024.901224.5824.10-21,578-0.13%
2023/04/17124.05124.4524.2501,5300.00%
2023/04/1400.00324.0023.90-31,511-0.20%
2023/04/131823.331523.2523.5031,4760.20%
2023/04/12124.60124.6023.7001,4370.00%
2023/04/111823.871623.9924.3021,3930.14%
2023/04/101823.692823.9524.15-101,356-0.74%
2023/04/071223.48122.9523.70111,2430.88%
2023/04/06522.1000.0021.9051,0780.46%
2023/03/21021.4000.0021.3001,0270.00%
2023/03/20120.45120.7520.6501,0290.00%
2023/03/17020.40020.3020.4001,0410.00%
2023/03/10021.0000.0020.5001,1540.00%
2023/03/09022.0500.0022.1001,1960.00%
2023/03/0700.00122.0021.80-11,251-0.08%
2023/03/06222.18322.5022.20-11,254-0.08%
2023/03/01621.13520.9520.9511,3630.07%
2023/02/24322.33822.6121.80-51,383-0.36%
2023/02/2300.00122.4521.90-11,312-0.08%
2023/02/22221.20321.2822.15-11,286-0.08%
2023/02/21621.16521.3021.4511,2720.08%
2023/02/16119.75120.0019.8501,4630.00%
2023/02/1000.00320.5020.50-31,510-0.20%
2023/02/09121.3500.0020.8011,5260.07%
2023/02/08520.2000.0021.2551,5250.33%
2023/02/07119.85119.7519.7001,5350.00%
2023/01/1200.00019.0018.8001,6500.00%
2022/12/29318.25318.4018.3001,7400.00%
2022/12/2100.00519.7619.70-51,918-0.26%
2022/12/2000.00220.1819.85-21,925-0.10%
2022/12/19120.253320.5220.50-321,943-1.65%
2022/12/16320.40820.3920.30-51,956-0.26%
2022/12/1500.00220.7520.85-21,982-0.10%
2022/12/13120.6000.0020.3512,0870.05%
2022/12/1200.00320.7020.85-32,120-0.14%
2022/12/09320.7000.0020.4032,1510.14%
2022/12/0800.00121.0521.00-12,179-0.05%
2022/12/07320.771720.8220.75-142,200-0.64%
2022/12/05123.80623.0322.20-52,256-0.22%
2022/12/0200.006.223.6223.55-6.22,351-0.26%
2022/12/014323.672022.5523.60232,3230.99%
2022/11/301322.5500.0022.30132,2730.57%
2022/11/291021.90121.7521.8592,2460.40%
2022/11/24121.0500.0021.0012,1460.05%
2022/11/2200.00321.4021.75-32,140-0.14%
2022/11/211122.18422.0522.2572,1350.33%
2022/11/1700.00121.3021.25-12,600-0.04%
2022/11/16220.8300.0020.7023,0460.07%
2022/11/15421.85422.0021.7003,4140.00%
2022/11/1400.00120.6521.50-13,361-0.03%
2022/11/1100.00119.7019.55-13,518-0.03%
2022/11/10119.3000.0019.3013,6110.03%
2022/11/03119.95220.0319.70-13,746-0.03%
2022/10/2400.00117.3517.40-13,998-0.03%
2022/10/21117.0000.0016.6014,0110.02%
2022/10/20318.00317.9017.1004,0940.00%
2022/10/18117.45117.9017.9004,1240.00%
2022/10/17216.73316.8817.65-14,139-0.02%
2022/10/1300.00217.1016.85-24,250-0.05%
2022/10/12217.88318.1818.50-14,265-0.02%
2022/10/11118.8500.0018.5514,3540.02%
2022/10/07119.60119.8519.7504,3600.00%
2022/10/05119.9000.0019.7514,4180.02%
2022/10/0400.00420.0020.20-44,425-0.09%
2022/09/3000.00118.6018.80-14,400-0.02%
2022/09/2900.00118.4518.50-14,401-0.02%
2022/09/2700.00118.7019.05-14,375-0.02%
2022/09/26218.9800.0018.7024,3770.05%
2022/09/23219.9800.0019.5524,3840.05%
2022/09/22119.80320.3820.50-24,381-0.05%
2022/09/21321.0200.0020.3034,3720.07%
2022/09/2000.00421.8821.75-44,359-0.09%
2022/09/19521.00620.9820.95-14,329-0.02%
2022/09/16220.83120.8020.6514,3210.02%
2022/09/15621.9800.0021.2564,3350.14%
2022/09/14122.0000.0022.0014,3570.02%
2022/09/13722.22722.6422.4504,3920.00%
2022/09/12822.28822.3122.0004,4610.00%
2022/09/08623.08122.7022.4054,5880.11%
2022/09/07123.6500.0023.9514,5440.02%
2022/09/0600.00123.5023.40-14,686-0.02%
2022/09/0500.00123.6522.80-14,794-0.02%
2022/08/3000.00125.2025.20-15,635-0.02%
2022/08/29523.55124.5024.6045,7360.07%
2022/08/25125.601125.6025.60-106,025-0.17%
2022/08/243725.614225.8825.35-56,106-0.08%
2022/08/231824.781624.3226.0525,9000.03%
2022/08/221824.062023.6823.70-26,184-0.03%
2022/08/1900.00522.3022.40-56,095-0.08%
2022/08/18220.28220.0320.4006,1110.00%
2022/08/17119.25318.9718.55-25,942-0.03%
2022/08/16318.5700.0018.8035,9670.05%
2022/08/1100.002018.1518.00-205,974-0.33%
2022/08/101018.651318.4218.45-35,911-0.05%
2022/08/09218.18617.8818.25-45,861-0.07%
2022/08/08917.9300.0018.1095,8090.15%
2022/08/0500.00417.1617.45-45,763-0.07%
2022/08/04516.9500.0016.5555,7270.09%
2022/08/031517.7300.0017.30155,6770.26%
2022/08/0200.00217.2317.15-25,630-0.04%
2022/07/29217.15517.5517.45-35,533-0.05%
2022/07/27117.95417.6516.85-35,466-0.05%
2022/07/26517.4000.0017.4055,3700.09%
2022/07/2500.00117.2517.30-15,325-0.02%
2022/07/22216.9000.0016.9025,2960.04%
2022/07/21417.1000.0017.2545,2690.08%
2022/07/2000.00217.1316.85-25,224-0.04%
2022/07/18216.7300.0016.1525,0750.04%
2022/07/1400.00115.4015.35-14,935-0.02%
2022/07/1300.00314.5814.60-34,870-0.06%
2022/07/12414.40214.0014.0024,8490.04%
2022/07/11114.75614.9014.85-54,797-0.10%
2022/07/08114.80514.7014.70-44,783-0.08%
2022/07/07214.00414.5514.65-24,759-0.04%
2022/07/06414.4800.0013.8544,7360.08%
2022/07/05214.35314.7714.75-14,705-0.02%
2022/07/01215.25214.8514.1004,6570.00%
2022/06/30115.95115.9015.6004,6100.00%
2022/06/2900.00116.3516.35-14,582-0.02%
2022/06/28416.351316.6316.10-94,552-0.20%
2022/06/271216.37516.3216.4074,5080.16%
2022/06/24115.95116.3015.8004,4770.00%
2022/06/23116.45116.8015.8504,4400.00%
2022/06/22417.084416.5216.40-404,383-0.91%
2022/06/21117.15117.3017.3504,3110.00%
2022/06/202117.491817.7717.0534,2420.07%
2022/06/171917.69717.7617.85124,1080.29%
2022/06/161718.08218.3017.65153,9150.38%
2022/06/153218.341617.8417.75163,8070.42%
2022/06/1410517.9210518.6517.9003,6440.00% 大買/大賣/
2022/06/137018.916218.5218.7583,5100.23%
2022/06/10117.902918.0418.50-282,942-0.95%
2022/06/09917.11916.9416.8502,7990.00%
2022/06/08416.601516.9017.00-112,714-0.41%
2022/06/071216.80416.7016.6582,5850.31%
2022/06/06816.762016.9816.75-122,463-0.49%
2022/06/022518.744318.1617.95-182,238-0.80%
2022/06/016719.317318.9619.05-62,107-0.28%
2022/05/314019.205418.9119.10-141,973-0.71%
2022/05/308619.854919.7619.00371,6892.19%
2022/05/273918.041117.1018.60289223.03%
2022/05/26916.7800.0016.9595631.60%
2022/05/24716.49716.8616.0004350.00%
2022/05/23217.05217.0317.0503070.00%
2022/05/20315.4500.0015.5032091.43%
2022/05/1800.00114.7514.55-1166-0.60%
2022/05/06113.2500.0013.5011680.59%
2022/05/05113.4500.0013.6011680.59%
2022/04/26113.6500.0013.9511660.60%
2022/04/25114.0000.0014.0011670.60%
2022/04/14014.8500.0014.7001730.00%
2022/03/2800.00114.5014.90-1216-0.46%
2022/03/25115.0000.0014.8512180.46%
2022/03/2400.000.515.0015.05-0.5222-0.24%
2022/03/23015.5000.0015.1002290.00%
2022/03/03015.7500.0016.0003510.00%
2022/02/2400.00415.4515.05-4349-1.15%
2022/02/21115.9000.0015.9013430.29%
2022/02/1800.00215.2516.05-2343-0.58%
2022/02/14215.4800.0015.3523450.58%
2022/01/26114.0500.0014.0513060.33%
2022/01/20015.7500.0014.8503030.00%
2022/01/1300.00114.4014.30-1295-0.34%
2022/01/0400.00315.1015.15-3283-1.06%
2021/12/24114.9000.0014.8012480.40%
2021/12/17314.6500.0014.6032281.31%
2021/12/16414.55214.5514.4522200.91%
2021/12/14215.5800.0015.5021971.01%
2021/12/1300.00416.6416.50-4187-2.13%
2021/12/10115.3500.0015.8011750.57%
2021/12/0900.00215.3515.75-2170-1.17%
2021/12/08617.4000.0016.0061613.72%
2021/12/0700.00315.5216.55-3127-2.36%
2021/12/03213.7300.0013.702882.26%
2021/12/0200.00113.7013.65-186-1.15%
2021/11/30213.8000.0013.852822.42%
2021/11/19115.8000.0015.601731.37%
2021/11/18115.65115.6015.550680.00%
2021/11/1700.00215.1515.50-264-3.08%
2021/11/16314.45316.0015.900590.00%
2021/08/1200.00113.1013.00-174-1.34%
2021/08/0500.00112.7012.65-173-1.37%
2021/07/2800.002012.6512.70-2088-22.61%
2021/06/28313.0500.0013.0532141.40%
2021/06/1700.00712.8913.00-7214-3.27%
2021/06/0900.00213.4313.45-2221-0.90%
2021/06/0800.00213.3513.30-2221-0.90%
2021/05/25113.7000.0013.6012310.43%
2021/05/1100.00115.1013.80-1259-0.39%
2021/05/0400.00115.4515.05-1251-0.40%
2021/04/29117.35218.1017.35-1233-0.43%
2021/04/28617.97518.3918.0012230.45%
2021/04/27517.6000.0017.6051952.55%
2021/04/21216.0300.0016.0021701.17%
2021/04/0800.00115.1015.10-1152-0.66%
2021/04/07114.9000.0014.9011490.67%
2021/02/2500.00116.8016.60-1145-0.69%
2021/01/13016.8000.0015.550980.00%
2021/01/0400.00515.9016.30-595-5.25%
2020/12/1100.00516.7516.90-5108-4.59%
2020/12/02117.2500.0017.1511080.92%
2020/09/2100.00419.7519.15-4414-0.96%
2020/09/15118.2000.0018.1014000.25%
2020/09/07117.6000.0017.5513960.25%
2020/08/13418.2500.0018.4544001.00%
2020/08/05119.2000.0019.0013900.26%
2020/07/28117.50118.0017.3003920.00%
2020/07/27119.1500.0018.2013930.25%
2020/07/2200.00220.9319.95-2382-0.52%
2020/07/2100.00119.4519.45-1367-0.27%
2020/07/20217.7000.0017.7023630.55%
2020/07/15118.0000.0017.8013500.29%
2020/07/1300.00318.6319.85-3337-0.89%
2020/07/10119.351021.9419.35-9314-2.86%
2020/07/09621.4800.0021.5063051.97%
2020/07/08318.67119.4519.5522970.67%
2020/07/07117.704.517.7817.80-3.5279-1.26%
2020/07/06316.2000.0016.2032461.22%
2020/07/03114.80115.0514.7502400.00%
2020/07/02115.0000.0015.0512320.43%
2020/07/0100.00214.5314.55-2206-0.97%
2020/06/30113.2500.0013.2511910.52%
2020/06/18112.7500.0012.8011900.53%
2020/05/13112.6000.0012.7511420.70%
2020/05/0700.00213.0012.75-2133-1.50%
2020/02/04210.0500.0010.1521451.38%
2019/11/22112.2000.0012.2012290.44%
2019/11/2100.00112.7012.55-1225-0.44%
2019/11/20112.0000.0011.9512210.45%
2019/11/1300.00112.6012.75-1215-0.46%
2019/11/11112.1500.0012.0512130.47%
2019/10/15114.5000.0014.3512620.38%
2019/10/1400.00115.4014.50-1262-0.38%
2019/09/2600.00113.4014.40-1232-0.43%
2019/09/2500.00113.8013.10-1228-0.44%
2019/09/24113.9000.0013.9012240.45%
2019/09/23114.0500.0014.0012190.46%
2019/09/20114.801014.7014.85-9211-4.25%
2019/09/1900.00213.5013.55-2182-1.09%
2019/08/22114.30114.8014.3001650.00%
2019/08/20114.4000.0014.4011650.60%
2019/08/1400.00215.0014.75-2176-1.13%
2019/08/1300.00114.8514.60-1178-0.56%
2019/07/3100.00616.8016.40-6212-2.82%
2019/07/30816.2100.0016.7582203.63%
2019/07/25115.4000.0015.3012490.40%
2019/07/24116.15716.7915.90-6258-2.32%
2019/07/23715.74116.1016.1562492.41%
2019/06/1700.00115.6016.00-1421-0.24%
2019/06/11114.6000.0014.9514110.24%
2019/05/22116.9000.0017.2513930.25%
2019/05/2100.00116.3016.30-1387-0.26%
2019/05/1000.00118.7517.45-1357-0.28%
2019/05/08117.6500.0018.0513430.29%
2019/05/06119.1500.0019.3013130.32%
2019/05/0200.00119.0019.05-1275-0.36%
2019/04/30116.35117.3517.3502660.00%
2019/04/19117.9500.0018.2512040.49%
2019/04/17120.0000.0019.1011670.60%
2019/04/1200.00116.1516.15-1124-0.80%
2019/04/11114.6000.0014.701981.01%
2019/04/1000.00212.7313.40-272-2.76%
2018/12/0500.0075.525.63-7100-6.95%
2018/11/0800.00105.075.07-1089-11.20%
2018/10/1800.0016.026.22-1133-0.75%
2018/09/1907.3000.007.3001600.00%
2018/08/14010.4000.0010.4001540.02%
2018/06/1917.6000.007.6013340.30%
2018/05/1000.00211.8011.55-2633-0.32%
2018/04/2500.001612.9013.20-16737-2.17%
2018/04/2300.00115.3014.60-1737-0.14%
2018/04/03114.8500.0014.8516870.15%
2018/03/23118.3000.0019.2016240.16%
2018/03/2000.00120.3020.45-1607-0.16%
2018/03/19119.8000.0019.8016100.16%
2018/03/16119.9000.0020.0016120.16%
2018/03/08423.30123.0023.0035920.51%
2018/03/0600.00424.8625.60-4565-0.71%
2018/03/05224.03224.0823.9505580.00%
2018/03/0200.00121.4021.95-1527-0.19%
2018/03/0100.00120.7021.00-1521-0.19%
2018/02/26220.43620.8420.05-4515-0.78%
2018/02/23821.93321.8321.3055050.99%
2018/02/2200.00320.0720.10-3479-0.63%
2018/02/06120.2500.0020.2514730.21%
2018/02/0200.00222.9823.50-2467-0.43%
2018/01/29122.2500.0022.2514520.22%
2018/01/2400.001026.4025.60-10440-2.27%
2018/01/23126.00125.0025.0004370.00%
2018/01/1600.001530.0030.10-15421-3.55%
2018/01/05134.8000.0034.7514240.24%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音