安馳 (3528)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.45
漲跌
▲0.35
漲幅
+0.71%
成交量
18張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	49.30	49.35	-0.1	41	-0.13%
2024/05/17	0	0.00	0.1	49.00	49.05	-0.1	70	-0.15%
2024/02/29	0	0.00	0.3	50.29	50.00	-0.3	117	-0.25%
2024/02/05	0	0.00	0.2	50.23	49.95	-0.2	135	-0.12%
2024/02/01	0.5	51.52	0	0.00	50.70	0.5	135	0.34%
2024/01/24	0	0.00	4	50.30	50.60	-4	132	-3.02%
2023/12/14	0	0.00	1	53.20	53.40	-1	120	-0.83%
2023/11/27	7	54.46	4	54.48	53.80	3	101	2.96%
2023/11/01	0	0.00	3	50.27	50.30	-3	130	-2.29%
2023/09/22	0	0.00	1	50.80	50.80	-1	152	-0.65%
2023/08/29	2	55.10	1	57.20	55.40	1	201	0.50%
2023/08/28	4	55.55	0	0.00	57.30	4	189	2.12%
2023/07/17	1	54.40	0	0.00	54.70	1	204	0.49%
2023/06/29	0	0.00	6	57.23	56.60	-6	226	-2.64%
2023/06/26	2	61.25	0	0.00	61.10	2	217	0.92%
2023/06/21	1	60.90	0	0.00	60.90	1	216	0.46%
2023/06/20	1	61.60	0	0.00	60.80	1	215	0.47%
2023/06/19	1	62.40	0	0.00	62.10	1	211	0.47%
2023/06/15	0	0.00	3	62.17	62.70	-3	201	-1.49%
2023/05/29	2	59.20	0	0.00	59.00	2	212	0.94%
2023/05/26	1	59.00	0	0.00	59.00	1	214	0.47%
2023/05/16	1	57.80	0	0.00	58.20	1	273	0.37%
2023/05/15	2	58.05	0	0.00	58.10	2	304	0.66%
2023/05/12	0	0.00	1	59.90	60.10	-1	299	-0.33%
2023/05/08	0	0.00	1	68.50	68.40	-1	274	-0.36%
2023/05/04	1	71.10	3	71.00	71.00	-2	267	-0.75%
2023/04/28	0	0.00	2	65.90	66.30	-2	256	-0.78%
2023/04/27	3	65.50	0	0.00	65.70	3	253	1.18%
2023/04/18	0	0.00	1	63.00	63.00	-1	233	-0.43%
2023/04/14	0	0.00	1	64.30	62.10	-1	224	-0.45%
2023/04/13	1	61.50	1	61.50	61.50	0	216	0.00%
2023/04/12	1	58.60	0	0.00	58.60	1	203	0.49%
2023/04/06	1	58.90	0	0.00	59.20	1	197	0.51%
2023/03/24	0	0.00	1	58.90	58.90	-1	190	-0.53%
2023/03/23	1	58.20	1	58.40	59.00	0	188	0.00%
2023/03/16	0	0.00	1	56.50	56.70	-1	179	-0.56%
2023/03/15	0	0.00	1	58.10	57.60	-1	177	-0.56%
2023/03/10	2	57.95	1	58.40	58.40	1	170	0.59%
2023/03/09	1	59.50	1	59.00	58.60	0	166	0.00%
2023/03/08	1	58.00	0	0.00	58.20	1	160	0.62%
2023/03/07	1	58.30	0	0.00	58.40	1	156	0.64%
2023/02/14	0	0.00	1	57.80	56.00	-1	89	-1.12%
2023/02/13	2	56.20	1	56.20	56.20	1	56	1.78%
2023/01/30	1	50.40	0	0.00	50.90	1	23	4.30%
2022/06/24	0	0.00	1	48.10	48.30	-1	23	-4.25%
2022/06/23	1	48.50	3	48.43	48.05	-2	23	-8.58%
2022/06/16	2	52.40	0	0.00	51.80	2	22	9.04%
2022/06/15	1	52.20	0	0.00	52.30	1	22	4.51%
2022/03/10	0	0.00	3	51.50	51.80	-3	30	-9.73%
2022/03/01	0	0.00	1	50.40	50.30	-1	25	-3.87%
2022/02/10	1	50.70	0	0.00	50.80	1	32	3.08%
2021/12/13	2	50.50	0	0.00	49.95	2	31	6.35%
2021/11/17	0	0.00	0	50.60	50.50	0	31	-0.06%
2021/11/04	0	0.00	0	48.50	48.20	0	32	-0.06%
2021/07/26	1	51.60	0	0.00	51.50	1	200	0.50%
2021/07/22	2	52.15	0	0.00	51.40	2	198	1.01%
2021/07/21	2	53.05	0	0.00	53.10	2	197	1.01%
2021/07/15	0	0.00	5	57.52	56.40	-5	178	-2.80%
2021/07/14	7	58.37	4	59.03	59.40	3	162	1.85%
2021/07/08	0	0.00	1	49.80	50.10	-1	103	-0.97%
2021/06/30	2	48.88	2	49.33	50.00	0	98	0.00%
2021/06/22	1	48.90	0	0.00	48.80	1	94	1.06%
2021/05/13	1	46.20	0	0.00	46.10	1	97	1.02%
2021/05/12	0	0.00	1	46.20	46.00	-1	95	-1.05%
2021/03/24	0	0.00	1	44.65	44.65	-1	63	-1.57%
2021/03/18	1	44.80	0	0.00	45.00	1	61	1.62%
2021/03/12	1	45.05	0	0.00	45.20	1	58	1.70%
2021/01/07	1	43.05	0	0.00	42.65	1	68	1.46%
2020/12/22	0	0.00	1	42.20	42.35	-1	67	-1.48%
2020/12/07	1	42.40	0	0.00	42.55	1	72	1.39%
2020/11/19	0	0.00	5	43.78	43.85	-5	113	-4.42%
2020/11/18	5	44.65	0	0.00	44.50	5	122	4.09%
2020/09/17	1	42.15	1	41.75	41.10	0	125	0.00%
2020/09/10	0	0.00	1	40.10	40.05	-1	120	-0.83%
2020/09/08	0	0.00	2	40.25	40.25	-2	122	-1.64%
2020/09/04	1	40.75	0	0.00	41.15	1	122	0.81%
2020/08/27	2	42.30	0	0.00	42.30	2	117	1.70%
2020/08/25	0	0.00	1	45.70	43.20	-1	110	-0.91%
2020/08/18	0	0.00	1	39.10	39.25	-1	70	-1.42%
2020/08/07	0	0.00	2	39.60	39.50	-2	69	-2.86%
2020/07/07	0	0.00	1	38.20	38.00	-1	67	-1.48%
2020/06/04	0	0.00	1	39.40	39.45	-1	63	-1.58%
2020/05/20	0	0.00	1	38.45	38.45	-1	59	-1.69%
2020/04/09	0.2	36.50	0	0.00	36.50	0.2	52	0.29%
2020/03/19	1	33.65	2	33.00	32.80	-1	60	-1.67%
2020/03/18	0.3	35.00	0	0.00	35.00	0.3	57	0.58%
2020/03/13	0.3	36.45	1	35.60	36.45	-0.7	52	-1.30%
2020/01/30	2	37.15	0	0.00	37.00	2	39	5.10%
2020/01/20	1	38.00	0	0.00	38.00	1	37	2.69%
2020/01/13	1	38.05	0	0.00	38.20	1	35	2.82%
2019/11/22	1	37.50	0	0.00	37.70	1	27	3.64%
2019/11/06	1	37.50	0	0.00	37.70	1	45	2.21%
2019/10/14	0.6	37.70	0	0.00	37.75	0.6	56	0.98%
2019/10/03	0.2	37.75	0	0.00	37.75	0.2	66	0.30%
2019/09/02	0.2	37.90	0	0.00	37.85	0.2	107	0.16%
2019/05/16	0	0.00	6	39.85	39.85	-6	230	-2.60%
2019/05/14	0	0.00	2	39.85	39.85	-2	215	-0.93%
2019/05/09	10	40.33	13.1	40.15	40.20	-3.1	163	-1.87%
2019/05/08	2	38.10	0	0.00	38.10	2	88	2.27%
2019/03/15	0	0.00	2	35.00	35.00	-2	76	-2.63%
2019/03/13	1	34.35	0	0.00	34.50	1	71	1.40%
2018/12/04	0	0.00	1	32.90	32.85	-1	44	-2.25%
2018/11/29	1	32.10	0	0.00	32.15	1	44	2.27%
2018/10/12	0	0.00	1	32.50	32.50	-1	51	-1.96%
2018/10/04	0	0.00	1	34.00	33.85	-1	50	-1.99%
2018/10/03	0	0.00	1	34.30	34.30	-1	50	-1.99%
2018/10/01	0	0.00	1	34.30	34.35	-1	50	-1.97%
2018/09/27	0	0.00	1	33.50	33.50	-1	53	-1.87%
2018/09/26	0	0.00	2	33.38	33.40	-2	58	-3.43%
2018/09/25	0	0.00	1	33.30	33.35	-1	59	-1.69%
2018/09/21	0	0.00	3	33.35	33.40	-3	60	-4.99%
2018/09/20	0	0.00	3	33.42	33.35	-3	61	-4.87%
2018/09/19	0	0.00	1	33.40	33.45	-1	63	-1.58%
2018/09/18	0	0.00	2	33.30	33.30	-2	109	-1.82%
2018/09/14	0	0.00	1	33.55	33.55	-1	109	-0.91%
2018/09/13	0	0.00	1	33.00	33.65	-1	110	-0.91%
2018/09/10	0	0.00	1	33.25	33.25	-1	106	-0.93%
2018/09/05	0	0.00	1	34.10	34.00	-1	105	-0.95%
2018/09/03	0	0.00	1	34.20	34.00	-1	106	-0.94%
2018/08/30	0	0.00	2	34.10	34.50	-2	113	-1.77%
2018/08/29	0	0.00	1	34.05	34.05	-1	113	-0.88%
2018/08/27	0	0.00	2	33.83	33.95	-2	113	-1.77%
2018/08/24	0	0.00	1	33.55	33.50	-1	113	-0.88%
2018/08/23	0	0.00	1	33.60	33.50	-1	113	-0.88%
2018/08/22	0	0.00	1	33.65	33.55	-1	113	-0.88%
2018/08/21	0	0.00	1	33.65	33.65	-1	112	-0.89%
2018/08/14	4	33.95	0	0.00	33.80	4	111	3.58%
2018/08/13	3	33.90	2	33.80	33.65	1	112	0.89%
2018/06/19	2	36.60	0	0.00	36.70	2	74	2.69%
2018/04/27	2	35.85	0	0.00	35.95	2	91	2.18%
2018/04/19	0.2	36.10	0	0.00	36.10	0.2	93	0.18%
2018/04/11	0.1	36.40	0	0.00	36.40	0.1	94	0.08%
2018/04/03	0	0.00	5	36.15	36.15	-5	93	-5.34%
2018/04/02	0	0.00	5	36.15	36.15	-5	92	-5.41%
2018/03/21	1	36.05	1	35.95	36.00	0	91	0.00%
2018/03/16	1	36.00	0	0.00	36.00	1	127	0.79%
2018/03/12	1	35.60	0	0.00	35.50	1	117	0.85%
2018/02/12	0	0.00	1	34.40	34.50	-1	116	-0.85%
2018/02/09	0	0.00	1	33.00	33.70	-1	116	-0.86%
2018/02/06	1	32.80	0	0.00	33.45	1	121	0.83%
2018/01/18	1	35.00	0	34.95	34.90	1	173	0.56%