LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    48.8
  • 漲跌
    ▼1.6
  • 漲幅
    -3.17%
  • 成交量
    1,423
  • 產業
    上櫃 電腦及週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
曜越 (3540)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27550.26550.6450.4002,5950.00%
2024/03/26252.30751.9051.00-52,608-0.19%
2024/03/223.249.3900.0049.403.22,5430.13%
2024/03/20450.7300.0050.0042,5130.16%
2024/03/19552.08452.6051.8012,5220.04%
2024/03/1500.00154.2054.20-12,526-0.04%
2024/03/14158.60458.2056.80-32,450-0.12%
2024/03/13554.088.356.5055.00-3.32,189-0.15%
2024/03/12655.90755.0156.20-12,096-0.05%
2024/03/119.354.985.454.6554.503.82,0030.19%
2024/03/081255.231457.2853.90-21,815-0.11%
2024/03/071755.2225.355.6856.80-8.31,475-0.56%
2024/03/06549.39551.5651.7001,1640.00%
2024/03/051147.78647.1247.0051,0550.47%
2024/03/04146.9500.0046.3011,0200.10%
2024/03/01245.78546.0346.25-31,009-0.30%
2024/02/29545.75144.2045.9049820.41%
2024/02/2700.00143.8042.40-1924-0.11%
2024/02/23242.9000.0042.5529220.22%
2024/02/2100.00144.1044.00-1914-0.11%
2024/02/20143.7000.0044.0019140.11%
2024/02/19345.10345.1744.7009140.00%
2024/02/16245.20644.4544.80-4907-0.44%
2024/02/15143.50143.5043.8008940.00%
2024/02/05142.6000.0042.5518890.11%
2024/01/30142.60142.8542.6008740.00%
2024/01/23644.0100.0043.4568620.70%
2023/12/251746.492547.7846.30-8818-0.98%
2023/12/22247.88146.6547.4517450.13%
2023/12/21246.4300.0046.5526980.29%
2023/12/14546.98246.3046.2036310.48%
2023/12/07146.6500.0044.5515040.20%
2023/12/06346.68347.3247.5004720.00%
2023/12/04145.80246.1044.70-1404-0.25%
2023/12/01343.7800.0044.7033690.81%
2023/11/1500.00039.3539.1003000.00%
2023/11/0600.00038.9338.9503720.00%
2023/11/01137.2000.0037.3013970.25%
2023/09/2000.00140.3039.70-11,810-0.06%
2023/09/19139.7500.0039.7011,8150.06%
2023/09/1300.00140.0040.05-11,848-0.05%
2023/09/12139.6500.0039.5011,8560.05%
2023/08/28142.80240.7040.70-12,175-0.05%
2023/08/24244.10144.9043.9012,2470.04%
2023/08/21144.75145.0044.8502,6220.00%
2023/08/1500.00543.9744.05-52,817-0.18%
2023/08/1400.00543.0543.00-52,852-0.18%
2023/08/11544.90643.7243.50-12,889-0.03%
2023/08/101445.91444.8844.15103,0340.33%
2023/08/08146.5500.0046.6513,1670.03%
2023/08/02147.5000.0045.9513,2040.03%
2023/07/31152.70153.1050.8003,1770.00%
2023/07/2800.00451.4052.10-43,157-0.13%
2023/07/27152.30152.1052.1003,1480.00%
2023/07/26153.4000.0052.1013,1450.03%
2023/07/252057.212456.3357.10-43,089-0.13%
2023/07/24756.09155.0054.4063,0030.20%
2023/07/21154.0000.0053.8012,9410.03%
2023/07/18656.6310.156.1454.60-4.12,873-0.14%
2023/07/171460.0214.160.4759.60-0.12,7840.00%
2023/07/145.257.18256.6559.103.22,5070.13%
2023/07/1300.00152.3053.80-12,407-0.04%
2023/07/1100.00153.8054.30-12,340-0.04%
2023/07/0600.00152.3053.40-12,394-0.04%
2023/07/05153.7000.0053.5012,4010.04%
2023/07/04352.80452.4852.80-12,384-0.04%
2023/07/03850.98751.8151.7012,3740.04%
2023/06/2600.00049.0348.4502,5100.00%
2023/06/16149.50148.3548.3502,4840.00%
2023/06/1500.00148.9049.15-12,474-0.04%
2023/06/13249.40149.5049.5012,4480.04%
2023/06/121.250.05349.7049.20-1.82,427-0.07%
2023/06/093653.635753.7754.20-212,353-0.89%
2023/06/08252.4000.0051.0022,2990.09%
2023/06/07952.8700.0052.3092,2850.39%
2023/06/0600.001051.8552.20-102,284-0.44%
2023/06/0500.001853.2753.20-182,266-0.79%
2023/06/02952.56652.6351.8032,2280.13%
2023/06/01851.662051.9352.00-122,199-0.55%
2023/05/311651.992652.0551.60-102,178-0.46%
2023/05/306751.786950.8050.80-22,142-0.09%
2023/05/297553.531152.9253.00642,0983.05%
2023/05/26648.88348.4352.7031,9940.15%
2023/05/25449.11649.5448.10-21,847-0.11%
2023/05/22346.53346.0746.8001,6890.00%
2023/05/19144.30144.0044.0001,6310.00%
2023/05/18445.53345.9345.6511,6250.06%
2023/05/17144.954.143.9744.80-3.11,668-0.19%
2023/05/161544.321144.4744.1041,6390.24%
2023/05/1200.00740.5443.75-71,432-0.49%
2023/05/11739.9300.0039.8071,3240.53%
2023/04/2000.001141.8741.40-111,090-1.01%
2023/04/1900.00943.1543.95-91,053-0.85%
2023/04/14942.6200.0042.5099620.93%
2023/04/1300.00242.7841.70-2928-0.22%
2023/04/1200.00342.0740.95-3861-0.35%
2023/04/11240.5500.0041.5028150.25%
2023/04/10339.35238.4538.6017670.13%
2023/04/07039.3000.0037.8007380.00%
2023/04/0600.00338.7838.30-3725-0.41%
2023/03/31638.09238.0538.0046930.58%
2023/03/301137.4700.0037.65115641.95%
2023/03/2400.00134.9534.60-1502-0.20%
2023/03/23134.7500.0034.1015110.20%
2023/03/21033.40133.2033.40-1519-0.19%
2023/03/1300.00432.1033.50-4564-0.71%
2023/03/10034.1500.0034.3005550.00%
2023/03/0800.00335.2535.35-3532-0.56%
2023/03/0700.000.134.9035.10-0.1526-0.02%
2023/03/06034.3000.0034.6005170.00%
2023/03/0200.001433.8633.95-14502-2.79%
2023/03/0100.0032.333.8033.60-32.3495-6.51%
2023/02/244736.02234.1033.85454879.23%
2023/02/2000.003034.7434.45-30393-7.62%
2023/02/1717.334.58134.7035.0016.33804.29%
2023/02/161834.12733.5034.20113653.01%
2023/02/15934.73534.4034.2043371.19%
2023/02/1400.00532.8532.85-5251-1.99%
2023/02/1000.00228.6828.55-2222-0.90%
2023/01/0900.00127.9027.60-1187-0.53%
2023/01/0300.00128.1027.90-1189-0.53%
2022/12/2100.00126.7026.70-1182-0.55%
2022/12/2000.00128.0026.45-1181-0.55%
2022/12/1900.00028.2028.0001780.00%
2022/12/0800.00326.3526.35-3111-2.68%
2022/12/07226.9300.0026.6521101.81%
2022/12/06127.250.227.6027.250.81050.76%
2022/12/0500.00225.4025.85-271-2.81%
2022/11/17122.9000.0023.201731.37%
2022/11/1500.00122.8023.10-177-1.29%
2022/10/3100.00221.1821.45-296-2.06%
2022/09/19523.3700.0023.5051513.31%
2022/09/12124.9500.0025.0011560.64%
2022/08/1100.00126.3526.40-1191-0.52%
2022/08/0300.00125.7025.60-1192-0.52%
2022/07/22125.7500.0026.7011900.53%
2022/07/2000.00126.5026.30-1189-0.53%
2022/06/28130.30129.9528.9001820.00%
2022/06/15129.30130.1029.2001710.00%
2022/06/1400.00128.6028.20-1170-0.59%
2022/06/09130.5500.0030.8511700.59%
2022/06/07230.7500.0030.7021681.19%
2022/06/063531.023631.3731.50-1163-0.61%
2022/04/29130.45230.1030.30-1150-0.66%
2022/04/2100.00132.9533.00-1150-0.67%
2022/04/07137.2000.0036.9511930.52%
2022/04/01036.95136.5536.50-1221-0.45%
2022/03/25036.6800.0036.0002710.00%
2022/03/23136.7000.0036.8012790.36%
2022/03/14136.2000.0036.1013030.33%
2022/03/10137.550.237.6537.550.83000.27%
2022/03/0200.00138.7038.80-1302-0.33%
2022/02/22240.10340.5040.15-1317-0.31%
2022/02/11239.8300.0039.7523340.60%
2022/02/09039.9000.0040.0003370.00%
2022/01/26038.5000.0037.9003400.00%
2022/01/2100.00138.9539.00-1352-0.28%
2022/01/20042.5000.0039.5003530.00%
2022/01/19139.8000.0039.5513540.28%
2022/01/14139.1000.0039.0013560.28%
2022/01/13140.25140.8040.1003540.00%
2022/01/11140.5000.0040.5513560.28%
2022/01/07142.4500.0042.4013510.28%
2022/01/05144.00244.0544.05-1347-0.29%
2021/12/28145.3000.0044.2013280.30%
2021/12/27343.45444.0644.70-1309-0.32%
2021/12/17141.0000.0040.6012740.36%
2021/12/16241.85241.9542.0002710.00%
2021/12/0600.00138.6538.85-1291-0.34%
2021/11/26139.0000.0039.0013010.33%
2021/11/24240.88140.9040.6013040.33%
2021/11/16539.75539.2539.2502970.00%
2021/11/12140.50140.3040.3003040.00%
2021/11/1000.00142.8042.60-1312-0.32%
2021/11/01140.400.640.3042.400.43290.12%
2021/10/19140.0000.0039.7513480.29%
2021/10/1500.00137.7038.25-1355-0.28%
2021/10/1300.00138.2037.10-1358-0.28%
2021/10/07139.9000.0039.9013720.27%
2021/10/06139.0000.0039.0014360.23%
2021/10/04238.2000.0037.7024380.46%
2021/10/0100.00339.7039.45-3436-0.69%
2021/09/29142.55142.6042.5504410.00%
2021/09/22144.8000.0044.7514550.22%
2021/09/17355.40955.0755.60-6445-1.35%
2021/09/16155.0000.0054.9014380.23%
2021/09/14154.9000.0054.5014450.22%
2021/09/13254.6000.0054.8024520.44%
2021/09/09253.2000.0053.2024620.43%
2021/08/31153.8000.0054.1015130.19%
2021/08/25252.35451.3052.80-2525-0.38%
2021/08/2000.00149.6049.20-1545-0.18%
2021/08/18248.25149.3049.6015580.18%
2021/08/17148.75147.8046.7505650.00%
2021/08/13151.5000.0050.5015770.17%
2021/08/1200.00152.3052.20-1594-0.17%
2021/08/11251.85151.6051.5016160.16%
2021/08/1000.00056.4055.5006220.00%
2021/08/0500.00158.7058.70-1681-0.15%
2021/08/03157.8000.0058.0017390.14%
2021/07/2900.000.558.0658.00-0.5796-0.06%
2021/07/27159.80160.5059.3008560.00%
2021/07/2300.00059.1759.0008750.00%
2021/07/22158.8000.0058.8018810.11%
2021/07/21160.00160.4058.5008870.00%
2021/07/20160.2000.0059.6018890.11%
2021/07/1900.00161.3060.70-1896-0.11%
2021/07/16161.1000.0061.0019250.11%
2021/07/14161.001.560.1760.30-0.5941-0.06%
2021/07/13361.431260.6660.50-9968-0.93%
2021/07/121.266.7300.0067.001.29220.12%
2021/07/080.467.1700.0067.100.49970.04%
2021/07/0500.00167.7167.60-11,188-0.09%
2021/07/02166.9000.0066.8011,2850.08%
2021/07/01067.9000.0066.8001,3080.00%
2021/06/29568.222.568.3867.902.51,4100.18%
2021/06/2800.00267.7568.10-21,455-0.14%
2021/06/25167.10267.7566.90-11,485-0.07%
2021/06/24167.2000.0066.8011,5240.07%
2021/06/23166.6000.0066.6011,6240.06%
2021/06/21367.43167.0066.6021,6470.12%
2021/06/18169.00169.4068.3001,6630.00%
2021/06/17167.6000.0069.0011,6960.06%
2021/06/161.368.4900.0067.901.31,7300.08%
2021/06/11268.70269.6568.4001,8190.00%
2021/06/090.171.0000.0071.400.11,8820.01%
2021/06/0400.00171.7071.40-12,035-0.05%
2021/06/0300.00472.1071.80-42,083-0.19%
2021/06/0200.00072.6572.1002,1540.00%
2021/06/01172.10172.0072.3002,1970.00%
2021/05/3100.00171.5071.10-12,265-0.04%
2021/05/28171.10171.9071.1002,4610.00%
2021/05/27170.70170.5070.7002,6480.00%
2021/05/26271.10271.7070.8002,8550.00%
2021/05/25371.07371.1370.8003,1280.00%
2021/05/241.269.29369.2769.70-1.93,431-0.05%
2021/05/211.168.6600.0068.101.13,7230.03%
2021/05/20367.1700.0066.7033,8960.08%
2021/05/1900.00167.4067.70-13,941-0.03%
2021/05/14566.0000.0064.5054,0470.12%
2021/05/11271.75672.2070.40-44,158-0.10%
2021/05/0700.00175.1075.90-14,145-0.02%
2021/05/06572.12371.7072.9024,1230.05%
2021/05/052272.95173.9071.70214,1100.51%
2021/05/03171.00172.8071.0004,0700.00%
2021/04/29175.10174.6074.7004,0590.00%
2021/04/28175.10176.3075.1004,0620.00%
2021/04/27177.0000.0076.0014,0810.02%
2021/04/22177.2000.0074.2014,1280.02%
2021/04/2100.00176.6076.60-14,119-0.02%
2021/04/20176.4000.0077.0014,1250.02%
2021/04/191276.982476.8376.60-124,132-0.29%
2021/04/16178.2000.0078.1014,1070.02%
2021/04/15278.30177.9078.6014,0960.02%
2021/04/14278.05277.4577.4004,0850.00%
2021/04/13277.25977.3076.10-74,044-0.17%
2021/04/12181.0000.0080.5013,9860.03%
2021/04/0900.00983.2981.50-93,960-0.23%
2021/04/08682.38281.8082.9043,8860.10%
2021/04/06378.67379.2379.2003,7770.00%
2021/04/01280.9000.0079.0023,7400.05%
2021/03/3100.00379.6079.80-33,709-0.08%
2021/03/30278.501278.5378.50-103,683-0.27%
2021/03/2900.00278.9079.30-23,661-0.05%
2021/03/262278.84378.6379.10193,6400.52%
2021/03/25375.93176.0075.9023,5920.06%
2021/03/241175.59175.5075.60103,5910.28%
2021/03/23575.70275.8575.1033,5870.08%
2021/03/22277.40576.9076.20-33,569-0.08%
2021/03/19178.1000.0078.0013,5430.03%
2021/03/1800.00178.8078.90-13,524-0.03%
2021/03/17180.70279.6578.10-13,510-0.03%
2021/03/16277.65178.8077.7013,4610.03%
2021/03/15177.5000.0078.3013,4220.03%
2021/03/12176.00276.5576.30-13,387-0.03%
2021/03/11273.85176.2076.8013,3710.03%
2021/03/10472.95274.3572.8023,3120.06%
2021/03/09273.8000.0073.6023,2950.06%
2021/03/08274.50273.5073.3003,2680.00%
2021/03/05177.20176.0076.0003,2220.00%
2021/03/04478.63178.4077.9033,1920.09%
2021/03/033178.372879.8978.0033,1340.10%
2021/03/022380.912183.6081.0022,9540.07%
2021/02/26281.80781.9384.00-52,840-0.18%
2021/02/251482.99783.6680.5072,7990.25%
2021/02/24883.131680.6681.90-82,573-0.31%
2021/02/233378.522977.1279.0042,2920.17%
2021/02/22474.25975.0975.30-52,030-0.25%
2021/02/19367.80467.7368.50-11,867-0.05%
2021/02/18767.60166.8066.5061,8460.32%
2021/02/17165.80166.4066.5001,7930.00%
2021/02/05266.30565.8864.80-31,811-0.17%
2021/02/0300.00163.7064.30-11,898-0.05%
2021/02/02155.70359.9761.90-21,860-0.11%
2021/02/01156.90158.4056.3001,8430.00%
2021/01/29160.20260.0559.00-11,845-0.05%
2021/01/28260.7500.0060.9021,8530.11%
2021/01/2700.00161.4061.20-11,871-0.05%
2021/01/26162.0000.0061.0011,8790.05%
2021/01/2500.00260.6061.90-21,886-0.11%
2021/01/22260.1500.0060.2021,8920.11%
2021/01/21160.7000.0060.5011,9090.05%
2021/01/2000.00163.4060.20-11,923-0.05%
2021/01/19164.20165.7063.2001,9240.00%
2021/01/18264.15363.6065.10-11,920-0.05%
2021/01/1500.00165.5064.00-11,930-0.05%
2021/01/14163.80163.7063.5001,9300.00%
2021/01/13162.90263.1063.00-11,943-0.05%
2021/01/12261.7500.0061.2021,9590.10%
2021/01/11362.8000.0063.4032,0210.15%
2021/01/0800.00163.3062.20-12,075-0.05%
2021/01/0600.00563.0063.40-52,420-0.21%
2021/01/05564.20163.1064.5042,4590.16%
2021/01/04163.30162.4062.3002,4730.00%
2020/12/29261.95261.7561.1002,6130.00%
2020/12/251663.1400.0063.10162,7850.57%
2020/12/24161.60160.8062.5002,8130.00%
2020/12/23259.30859.4459.60-62,884-0.21%
2020/12/22359.67360.3359.2002,9570.00%
2020/12/21560.40460.5559.8013,0790.03%
2020/12/18164.70664.6763.50-53,082-0.16%
2020/12/16165.6000.0065.7013,2150.03%
2020/12/14267.00167.4067.4013,3650.03%
2020/12/11166.20266.0065.50-13,473-0.03%
2020/12/10166.5000.0066.9013,7350.03%
2020/12/0900.00268.1067.80-23,874-0.05%
2020/12/08268.10168.0068.0014,0120.02%
2020/12/0700.00566.9067.00-54,135-0.12%
2020/12/04668.00167.9068.5054,2270.12%
2020/12/0300.00867.9067.70-84,407-0.18%
2020/12/02268.45368.0067.90-14,527-0.02%
2020/12/01168.8000.0068.7014,5900.02%
2020/11/30970.49270.2569.6074,6810.15%
2020/11/27171.8000.0071.0014,8250.02%
2020/11/26771.66871.1671.50-14,969-0.02%
2020/11/25971.78573.5071.1045,1560.08%
2020/11/242773.453174.4873.20-45,206-0.08%
2020/11/23170.6000.0070.9015,3120.02%
2020/11/2000.00269.8570.00-25,590-0.04%
2020/11/19169.00169.9068.9005,9360.00%
2020/11/18268.55168.4068.7016,3860.02%
2020/11/17267.70267.5067.5006,6530.00%
2020/11/16270.3000.0069.3027,0430.03%
2020/11/131270.231268.9870.4007,5350.00%
2020/11/12870.0310.170.2569.00-2.17,785-0.03%
2020/11/11366.27166.4066.1027,7220.03%
2020/11/10368.17167.8067.2027,8110.03%
2020/11/09169.30269.7170.60-17,951-0.01%
2020/11/060.168.90168.7068.70-0.98,034-0.01%
2020/11/05167.7000.0068.1018,1230.01%
2020/11/04165.00666.2268.20-58,245-0.06%
2020/11/03165.30165.7065.3008,4320.00%
2020/11/02565.3600.0064.6058,6760.06%
2020/10/30266.55566.8665.20-38,871-0.03%
2020/10/28167.50267.9067.00-19,023-0.01%
2020/10/271068.581168.3268.00-19,062-0.01%
2020/10/2300.00169.1069.80-19,188-0.01%
2020/10/221068.89568.7068.6059,2380.05%
2020/10/21169.80171.1069.7009,3000.00%
2020/10/2000.00270.5070.60-29,362-0.02%
2020/10/19671.10470.7570.7029,4130.02%
2020/10/16372.67673.5872.00-39,455-0.03%
2020/10/155474.854676.3574.3089,8240.08%
2020/10/14375.30575.9476.70-210,015-0.02%
2020/10/13169.70271.3571.80-110,142-0.01%
2020/10/12171.10471.1570.80-310,283-0.03%
2020/10/08172.50172.5072.50010,5840.00%
2020/10/07372.97173.3072.80210,7630.02%
2020/10/064172.404073.8072.80110,8470.01%
2020/10/051373.321373.5573.10010,8070.00%
2020/09/30270.45271.3072.30010,7360.00%
2020/09/29170.70171.1070.90010,7030.00%
2020/09/28470.63670.2571.00-210,767-0.02%
2020/09/25368.73166.7066.70210,8600.02%
2020/09/24471.38670.8369.50-210,936-0.02%
2020/09/231770.041571.4070.50210,9340.02%
2020/09/22668.23869.6671.10-210,928-0.02%
2020/09/21372.00172.7070.70210,8950.02%
2020/09/18172.20472.7072.90-310,873-0.03%
2020/09/17471.6800.0070.80410,8110.04%
2020/09/163071.483371.5071.30-310,866-0.03%
2020/09/154371.095071.3871.30-710,937-0.06%
2020/09/14468.00766.9669.60-310,773-0.03%
2020/09/11866.14265.4563.30610,7310.06%
2020/09/102468.131671.7269.00810,6610.08%
2020/09/09269.4000.0072.30210,6500.02%
2020/09/081371.861272.0370.30110,7300.01%
2020/09/07675.17379.9071.90310,7510.03%
2020/09/041980.082979.1879.80-1010,764-0.09%
2020/09/031782.791983.5982.00-210,793-0.02%
2020/09/024083.442982.9682.001110,7150.10%
2020/09/011381.751382.0280.10010,6360.00%
2020/08/311983.191988.6282.70010,5160.00%
2020/08/28187.1000.0087.20110,3300.01%
2020/08/272286.662088.0887.20210,2200.02%
2020/08/26687.231287.5386.50-69,949-0.06%
2020/08/251385.661884.6383.30-59,636-0.05%
2020/08/248285.327784.8785.0059,2540.05%
2020/08/211877.982477.8880.00-68,770-0.07%
2020/08/202473.422874.4572.80-48,513-0.05%
2020/08/193076.632479.3875.4068,0820.07%
2020/08/181073.321072.9475.4007,5520.00%
2020/08/14965.97766.8367.0027,1510.03%
2020/08/131270.67269.2568.40107,0370.14%
2020/08/123468.153167.6970.0036,8490.04%
2020/08/11366.1300.0067.5036,7380.04%
2020/08/101466.141766.1166.90-36,626-0.05%
2020/08/07370.70571.2270.10-26,494-0.03%
2020/08/06569.56370.9068.0026,2810.03%
2020/08/051168.171169.0666.0006,0250.00%
2020/08/04168.001868.4271.30-175,813-0.29%
2020/08/031164.55164.3064.90105,6750.18%
2020/07/31261.95262.9563.2005,6130.00%
2020/07/30160.00360.4361.50-25,552-0.04%
2020/07/29161.60261.6059.90-15,488-0.02%
2020/07/28458.90260.5056.0025,3800.04%
2020/07/271761.221260.3860.5055,3090.09%
2020/07/24365.07464.6064.70-15,209-0.02%
2020/07/23462.58763.6164.40-35,116-0.06%
2020/07/223161.704162.9762.70-105,030-0.20%
2020/07/214061.792861.9863.60124,9090.24%
2020/07/201454.111353.7857.9014,4750.02%
2020/07/17656.70556.6857.3014,0950.02%
2020/07/162851.563651.1452.10-83,794-0.21%
2020/07/152147.202146.7547.4003,5900.00%
2020/07/141245.071844.7543.10-63,247-0.18%
2020/07/13142.05142.9044.0003,0110.00%
2020/07/10240.05540.0040.00-32,895-0.10%
2020/07/09240.13341.1340.25-12,853-0.04%
2020/07/0800.00141.1541.35-12,794-0.04%
2020/07/07440.73141.3041.0032,7600.11%
2020/07/061945.83847.4343.40112,6380.42%
2020/07/0300.001341.7744.90-132,451-0.53%
2020/07/02841.47541.1241.6032,2910.13%
2020/07/01539.45238.8539.5532,1450.14%
2020/06/291038.9000.0038.90102,0270.49%
2020/06/24138.50239.1338.95-11,985-0.05%
2020/06/23238.93139.7038.6011,9400.05%
2020/06/221740.101739.7041.0001,8200.00%
2020/06/19635.60736.3737.30-11,628-0.06%
2020/06/18736.55736.4736.1501,5080.00%
2020/06/17636.35837.0836.25-21,393-0.14%
2020/06/16336.63736.4836.90-41,316-0.30%
2020/06/152635.894536.2237.25-191,193-1.59%
2020/06/121034.551134.2735.40-1995-0.10%
2020/06/11533.73432.8032.5017810.13%
2020/06/101530.591730.8531.35-2625-0.32%
2020/06/0900.00129.5529.35-1522-0.19%
2020/06/08128.45828.6328.80-7484-1.45%
2020/06/05127.601127.6127.90-10394-2.53%
2020/06/04125.80426.2426.50-3353-0.85%
2020/06/0300.00624.7925.30-6327-1.83%
2020/06/02124.05324.5324.20-2304-0.66%
2020/06/0100.00124.0023.85-1293-0.34%
2020/05/2900.00522.5023.20-5275-1.82%
2020/05/27823.13123.0522.7072632.66%
2020/05/2600.00121.4021.20-1231-0.43%
2020/05/2200.00121.3021.15-1232-0.43%
2020/05/21220.8500.0021.2022270.88%
2020/05/0800.00121.1020.85-1261-0.38%
2020/04/3000.00120.4021.50-1258-0.39%
2020/04/29120.10120.0520.1002530.00%
2020/04/28219.9300.0019.9022540.79%
2020/04/22118.45118.3018.5002540.00%
2020/04/0800.00119.1519.15-1254-0.39%
2020/04/0600.00218.5519.20-2251-0.79%
2020/04/01218.4500.0018.8522520.79%
2020/03/31118.70118.4518.7002580.00%
2020/03/30117.10117.0018.0002530.00%
2020/03/27117.9000.0017.4012510.40%
2020/03/26116.7500.0017.4012480.40%
2020/03/12123.0000.0021.7512330.43%
2020/03/0600.00124.8524.90-1230-0.43%
2020/03/02124.2500.0024.1012360.42%
2020/02/2700.00124.5024.65-1235-0.42%
2020/02/25124.9500.0025.2512300.43%
2020/02/17225.4500.0025.5022250.89%
2020/02/14125.6500.0025.6012210.45%
2020/02/1200.00125.1024.90-1208-0.48%
2020/01/17124.9500.0025.0512130.47%
2020/01/15124.9000.0024.8012170.46%
2020/01/0900.00125.2024.75-1244-0.41%
2020/01/03125.10125.1025.0002480.00%
2019/12/3100.00125.3025.20-1250-0.40%
2019/12/26225.3500.0025.6022500.80%
2019/12/1700.000.124.3524.30-0.1261-0.02%
2019/12/13224.0000.0024.1522610.76%
2019/12/1200.00125.0025.05-1241-0.41%
2019/12/05125.30125.0525.1002510.00%
2019/11/27126.1000.0026.1012710.37%
2019/11/21125.6500.0025.8012880.35%
2019/11/14125.9000.0025.9013290.30%
2019/11/13126.35126.2026.2003300.00%
2019/11/082427.612427.0126.9003430.00%
2019/11/04127.0500.0026.9013410.29%
2019/10/21626.9000.0026.8065341.12%
2019/10/18126.6000.0027.0515760.17%
2019/09/24128.4500.0028.4015870.17%
2019/09/17127.8000.0027.8515940.17%
2019/09/11129.15129.2028.6505990.00%
2019/09/06129.1000.0029.1515990.17%
2019/08/30128.6500.0028.6515780.17%
2019/08/2800.00129.2028.65-1573-0.17%
2019/08/27229.0500.0029.1025700.35%
2019/08/2300.00629.5329.70-6564-1.06%
2019/08/2000.00128.3528.00-1547-0.18%
2019/08/15126.9500.0027.3015410.18%
2019/08/14227.9500.0027.6525400.37%
2019/08/0800.00228.1028.40-2520-0.38%
2019/08/0700.00228.3028.15-2521-0.38%
2019/08/06227.2800.0027.9025210.38%
2019/08/02128.5500.0029.0015240.19%
2019/07/3000.00230.1329.65-2515-0.39%
2019/07/2900.00130.8530.80-1506-0.20%
2019/07/26531.21231.4531.5034850.62%
2019/07/25130.50130.5030.8504420.00%
2019/07/2400.00429.2529.80-4418-0.96%
2019/07/2300.001130.0929.50-11419-2.62%
2019/07/22729.69329.6229.9543991.00%
2019/07/191028.4500.0028.65103622.76%
2019/07/15128.2500.0028.6014200.24%
2019/07/1200.00128.4028.25-1484-0.21%
2019/07/1100.00328.4728.10-3568-0.53%
2019/07/0500.00127.9527.85-1690-0.14%
2019/06/2700.00129.1028.60-1849-0.12%
2019/06/25228.2300.0027.9028880.23%
2019/06/1200.00427.5327.55-41,270-0.31%
2019/05/30127.1500.0027.2511,3560.07%
2019/05/29227.40327.5027.40-11,357-0.07%
2019/05/28326.5000.0026.5531,3480.22%
2019/05/2100.00127.0027.00-11,424-0.07%
2019/05/17226.83128.0026.8511,4920.07%
2019/05/1500.00127.9528.10-11,603-0.06%
2019/05/14326.33626.8127.40-31,611-0.19%
2019/05/13427.39128.2027.0031,6180.19%
2019/05/10128.2000.0028.1511,6150.06%
2019/05/09128.5500.0028.4511,6150.06%
2019/05/0800.00228.8529.00-21,615-0.12%
2019/05/06328.75228.7528.8511,6800.06%
2019/05/03129.8500.0029.6511,6890.06%
2019/04/29429.51129.2529.2531,7620.17%
2019/04/26430.45330.3830.3511,7620.06%
2019/04/24131.75132.2031.7501,7620.00%
2019/04/23231.9000.0031.8021,7550.11%
2019/04/22232.05232.6332.6001,7500.00%
2019/04/19232.83432.8032.60-21,741-0.11%
2019/04/18432.84532.8032.10-11,724-0.06%
2019/04/17532.51332.9232.6021,6690.12%
2019/04/16131.3500.0031.6511,6540.06%
2019/04/15132.15332.1231.90-21,647-0.12%
2019/04/12230.8300.0030.7521,6080.12%
2019/04/1100.00631.6331.50-61,599-0.38%
2019/04/09130.95131.7530.8501,5860.00%
2019/04/0800.00131.6531.30-11,581-0.06%
2019/04/03531.64831.7531.20-31,545-0.19%
2019/04/02330.4800.0030.5531,5260.20%
2019/04/01130.9000.0030.8511,5440.06%
2019/03/29231.2800.0031.4021,5520.13%
2019/03/28332.10131.8531.8021,5390.13%
2019/03/27832.361432.5332.80-61,509-0.40%
2019/03/26631.421731.2633.05-111,325-0.83%
2019/03/25530.05129.7030.0541,1970.33%
2019/03/22530.201.129.4430.353.91,1820.33%
2019/03/21129.3000.0029.2511,1510.09%
2019/03/2000.002029.6029.45-201,147-1.74%
2019/03/18129.30229.4029.30-11,137-0.09%
2019/03/07229.1500.0028.8521,1610.17%
2019/03/062129.632130.1929.6001,1920.00%
2019/03/0500.00229.3029.45-21,174-0.17%
2019/02/2700.00128.3528.30-11,174-0.09%
2019/02/261028.65528.6128.4551,1670.43%
2019/02/25229.0300.0029.0521,1590.17%
2019/02/22129.20129.4529.1001,1530.00%
2019/02/211629.58329.6529.45131,1421.14%
2019/02/20129.20329.1829.35-21,108-0.18%
2019/02/19429.41130.0529.2531,0930.27%
2019/02/18228.331028.5228.45-81,043-0.77%
2019/02/15628.48428.8528.4021,0210.20%
2019/02/1400.00427.6527.70-4944-0.42%
2019/02/1300.00227.1327.25-2903-0.22%
2019/02/1200.00326.9027.00-3897-0.33%
2019/02/11126.3000.0026.5018880.11%
2019/01/30326.6000.0026.5038840.34%
2019/01/29126.8000.0026.8018760.11%
2019/01/28327.2800.0027.2538720.34%
2019/01/2500.00527.4427.10-5840-0.59%
2019/01/24326.97226.9026.9018110.12%
2019/01/23227.30427.1327.05-2800-0.25%
2019/01/22126.5000.0026.4517720.13%
2019/01/211027.5000.0027.10107631.31%
2019/01/1800.00926.7326.85-9713-1.26%
2019/01/17226.60226.6026.5507070.00%
2019/01/16225.6300.0025.8526810.29%
2019/01/14225.4000.0025.3526750.30%
2019/01/11225.8300.0025.6526730.30%
2019/01/0800.00426.9926.95-4648-0.62%
2019/01/07125.70226.3526.30-1579-0.17%
2019/01/0400.00125.1024.85-1576-0.17%
2018/12/2800.00326.1526.40-3541-0.55%
2018/12/27425.83126.0025.4035400.55%
2018/12/26725.98125.8525.3565321.13%
2018/12/25626.91427.0126.3525190.39%
2018/12/24226.40127.3027.5014650.21%
2018/12/221225.7700.0025.60124332.77%
2018/12/14125.1000.0025.1014070.25%
2018/12/05126.3500.0026.3514170.24%
2018/12/0300.001027.0027.15-10443-2.26%
2018/11/3000.00226.5526.40-2433-0.46%
2018/11/29126.75227.1026.20-1435-0.23%
2018/11/2800.00126.6027.05-1402-0.25%
2018/11/20123.7500.0023.8513740.27%
2018/11/09223.7800.0023.2524040.49%
2018/11/05124.0000.0024.0014360.23%
2018/11/02123.90223.9523.85-1437-0.23%
2018/10/25322.1800.0021.6534580.65%
2018/10/1700.00124.6524.25-1616-0.16%
2018/10/15524.20124.1024.1546270.64%
2018/10/12224.1500.0024.5026290.32%
2018/10/11124.9000.0024.8516480.15%
2018/10/09527.6600.0027.6056420.78%
2018/10/0800.00428.0028.10-4649-0.62%
2018/10/04129.0000.0029.0016530.15%
2018/10/03130.0500.0029.3016550.15%
2018/09/28130.10130.6030.1006670.00%
2018/09/2700.00130.4030.10-1674-0.15%
2018/09/21229.0000.0029.2026870.29%
2018/09/2000.00129.2028.80-1693-0.14%
2018/09/18129.4000.0029.4017010.14%
2018/09/17129.5500.0029.7017120.14%
2018/09/1400.00130.2030.35-1721-0.14%
2018/09/10127.0000.0026.6517410.13%
2018/09/07329.57128.6028.6027600.26%
2018/09/06230.95330.6330.45-1757-0.13%
2018/09/04131.051.530.9330.90-0.5821-0.06%
2018/09/03132.1500.0031.2019260.11%
2018/08/29133.30233.1532.90-1996-0.10%
2018/08/2800.00133.2033.05-11,015-0.10%
2018/08/27132.3000.0033.0011,0380.10%
2018/08/24131.8000.0032.0511,0710.09%
2018/08/2100.00232.6032.80-21,303-0.15%
2018/08/17334.37134.5533.9021,4490.14%
2018/08/16134.0000.0034.0511,5170.07%
2018/08/15133.7000.0034.8011,6240.06%
2018/08/1400.00633.6634.80-61,649-0.36%
2018/08/13134.5000.0033.6011,7900.06%
2018/08/10336.0800.0035.8031,8140.17%
2018/08/06937.1900.0036.9591,9630.46%
2018/08/03136.8500.0036.8511,9860.05%
2018/08/02337.0300.0036.8532,0420.15%
2018/08/01137.9500.0037.8512,0470.05%
2018/07/3100.00138.1538.10-12,097-0.05%
2018/07/30238.03138.1537.9012,0960.05%
2018/07/2700.00138.8538.90-12,089-0.05%
2018/07/26338.87139.9539.1022,0830.10%
2018/07/25839.451140.0139.60-32,061-0.15%
2018/07/2400.00238.9338.55-21,968-0.10%
2018/07/23337.70338.3537.4001,9520.00%
2018/07/20537.0800.0037.2051,9490.26%
2018/07/19538.15537.8038.0001,9470.00%
2018/07/17238.18137.9037.9511,9430.05%
2018/07/16338.50638.2537.80-31,944-0.15%
2018/07/13237.90537.7338.00-31,957-0.15%
2018/07/12236.18136.5036.2011,9520.05%
2018/07/09135.40136.2036.0001,9800.00%
2018/07/06534.95135.2035.4541,9830.20%
2018/07/05136.2500.0036.4511,9890.05%
2018/07/04237.68138.4037.0511,9880.05%
2018/07/03138.2500.0037.8011,9920.05%
2018/06/2900.00138.7038.85-11,993-0.05%
2018/06/28338.3000.0038.2032,0000.15%
2018/06/27138.4000.0038.2012,0120.05%
2018/06/2600.00339.0038.90-32,013-0.15%
2018/06/25237.5500.0037.5522,0210.10%
2018/06/2100.00439.0038.75-42,033-0.20%
2018/06/20238.23238.6538.6002,0490.00%
2018/06/19738.5000.0039.3072,0730.34%
2018/06/15939.89239.5539.1072,0820.34%
2018/06/14140.65141.2040.5502,1330.00%
2018/06/13140.9500.0040.8012,1550.05%
2018/06/12241.93542.1541.80-32,147-0.14%
2018/06/11140.85242.0842.15-12,132-0.05%
2018/06/07340.6500.0040.3032,1190.14%
2018/06/054.539.8700.0040.204.52,1610.21%
2018/06/0400.00240.9040.50-22,276-0.09%
2018/06/01139.80140.6039.6002,4860.00%
2018/05/31241.28142.0540.1012,6570.04%
2018/05/30141.101040.7241.00-92,817-0.32%
2018/05/29442.94842.5941.15-42,862-0.14%
2018/05/28541.09140.3041.9042,8680.14%
2018/05/251039.9300.0039.15102,9650.34%
2018/05/24140.20139.9039.5003,1010.00%
2018/05/2300.00138.9039.60-13,135-0.03%
2018/05/2200.00238.7838.10-23,165-0.06%
2018/05/21339.03239.6538.8013,1760.03%
2018/05/18237.2300.0037.9023,0550.07%
2018/05/17135.60437.2537.10-33,061-0.10%
2018/05/16135.6000.0035.5013,0130.03%
2018/05/15136.8500.0036.2513,0880.03%
2018/05/1400.00436.1836.95-43,123-0.13%
2018/05/11235.55536.0535.40-33,157-0.10%
2018/05/10136.60536.5936.10-43,235-0.12%
2018/05/09235.00135.5034.9013,2710.03%
2018/05/08135.55135.0034.6503,5010.00%
2018/05/0700.00333.6033.60-33,981-0.08%
2018/05/03131.25130.7531.0504,4720.00%
2018/04/27529.95230.6030.5034,5990.07%
2018/04/26131.10131.2529.5004,6040.00%
2018/04/25130.95230.4830.85-14,624-0.02%
2018/04/24431.35230.4530.4524,6410.04%
2018/04/23532.94333.5732.6024,6710.04%
2018/04/20233.70133.3533.3514,7560.02%
2018/04/19332.65933.6934.05-64,766-0.13%
2018/04/18132.0000.0031.9014,7970.02%
2018/04/17231.15532.0731.30-34,802-0.06%
2018/04/16233.4300.0032.6024,8110.04%
2018/04/13234.08333.8333.75-14,811-0.02%
2018/04/12334.6300.0034.1034,8410.06%
2018/04/1100.00134.6534.60-14,868-0.02%
2018/04/10133.8000.0033.6514,8800.02%
2018/04/0900.00135.1034.60-14,895-0.02%
2018/04/03234.40134.6034.6014,9290.02%
2018/04/0200.00134.7534.50-14,929-0.02%
2018/03/30235.0500.0034.6024,9430.04%
2018/03/29135.90136.2535.9004,9580.00%
2018/03/2700.00135.6535.45-14,984-0.02%
2018/03/26134.7000.0034.8014,9980.02%
2018/03/23233.98133.4034.8514,9970.02%
2018/03/22336.20336.9035.5004,9800.00%
2018/03/21437.45338.0537.0514,9510.02%
2018/03/203137.773137.5237.4004,9370.00%
2018/03/19436.93136.8036.8034,8650.06%
2018/03/16236.3000.0036.0024,8450.04%
2018/03/15235.90136.4036.4014,8360.02%
2018/03/1410138.1810336.6636.65-24,820-0.04% 大買/大賣/
2018/03/135137.655337.4437.45-24,793-0.04%
2018/03/12237.6000.0036.6524,7310.04%
2018/03/09137.1500.0036.9014,7070.02%
2018/03/08238.10337.1337.40-14,689-0.02%
2018/03/072538.052939.3637.30-44,591-0.09%
2018/03/061138.101038.0537.7514,4100.02%
2018/03/05537.142037.3336.10-154,278-0.35%
2018/03/02634.8800.0034.6064,1990.14%
2018/03/01736.74837.4336.50-14,145-0.02%
2018/02/27737.63837.6635.70-14,037-0.02%
2018/02/26636.18836.1036.40-23,877-0.05%
2018/02/2300.005.232.3933.10-5.23,759-0.14%
2018/02/221631.581631.7931.4503,9220.00%
2018/02/2100.00129.3029.75-13,850-0.03%
2018/02/12127.45227.9327.05-13,901-0.03%
2018/02/09327.60227.3827.4513,9290.03%
2018/02/0800.00127.9028.45-13,994-0.03%
2018/02/07530.17230.9529.0534,0130.07%
2018/02/06730.5600.0030.1074,0440.17%
2018/02/05132.90333.0033.40-24,135-0.05%
2018/02/02436.25435.9835.4004,2560.00%
2018/02/0110039.4012238.2138.00-224,414-0.50% 大賣/
2018/01/313238.05937.8039.00234,5450.51%
2018/01/3011439.8910940.5937.1054,3510.11% 大買/大賣/
2018/01/291337.633637.4438.50-233,942-0.58%
2018/01/262433.86933.9535.00153,9500.38%
2018/01/25132.50332.5831.85-23,732-0.05%
2018/01/23131.4500.0031.1513,6970.03%
2018/01/22231.2000.0031.4023,6740.05%
2018/01/1900.005531.2331.60-553,665-1.50%
2018/01/16132.25131.7031.6503,5890.00%
2018/01/15130.40331.0031.00-23,496-0.06%
2018/01/1200.00331.7030.70-33,480-0.09%
2018/01/102529.67229.7828.90233,4150.67%
2018/01/09330.4200.0030.2533,3920.09%
2018/01/08130.352530.2630.80-243,381-0.71%
2018/01/04130.8000.0030.7513,3090.03%
2018/01/0300.00130.2030.40-13,282-0.03%
曜越 相關文章
曜越 相關影音