• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    192張
  • 產業
    上櫃 電腦及週邊類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
曜越 (3540)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25040.9500.0040.1003050.00%
2025/02/11440.8000.0041.0043151.27%
2025/02/10039.0000.0039.1502970.00%
2025/01/22033.9500.0034.0002780.00%
2025/01/1400.00133.7033.70-1296-0.34%
2024/12/27136.7000.0036.2013290.30%
2024/12/05140.0000.0040.1013110.32%
2024/11/1900.00139.3538.30-1411-0.24%
2024/11/1800.00137.0537.40-1397-0.25%
2024/10/07639.4000.0038.6565071.18%
2024/10/04139.00237.3338.15-1521-0.19%
2024/10/0100.00137.8036.85-1538-0.19%
2024/09/30136.90136.8036.6505420.00%
2024/09/2700.00137.1037.20-1563-0.18%
2024/09/2300.00236.3036.20-2580-0.34%
2024/09/0500.00137.5035.70-1756-0.13%
2024/09/04136.5000.0036.5017740.13%
2024/09/03138.7000.0038.5018100.12%
2024/09/02139.4000.0039.1518720.11%
2024/08/30139.9500.0039.5011,1340.09%
2024/08/01141.60141.8042.0001,3540.00%
2024/07/31140.6000.0040.5011,3520.07%
2024/07/29141.5000.0040.0011,3570.07%
2024/07/2200.00142.1041.70-11,360-0.07%
2024/07/1900.00244.2343.80-21,357-0.15%
2024/07/1700.00146.4546.45-11,350-0.07%
2024/07/1600.00145.9545.85-11,354-0.07%
2024/07/15246.0000.0045.9021,3680.15%
2024/07/0900.00146.7546.55-11,382-0.07%
2024/07/0800.00250.0048.40-21,377-0.15%
2024/07/05749.46149.0049.7061,3750.44%
2024/07/0300.001.448.0148.45-1.41,354-0.10%
2024/07/02147.10647.1047.05-51,338-0.37%
2024/06/2800.00147.9047.80-11,366-0.07%
2024/06/27147.2500.0047.0011,3690.07%
2024/06/2600.00147.9048.05-11,376-0.07%
2024/06/25147.4000.0047.4011,3910.07%
2024/06/2400.00248.1547.75-21,399-0.14%
2024/06/14248.4000.0047.8021,5040.13%
2024/06/1200.00148.6549.30-11,607-0.06%
2024/06/1100.00647.4547.25-61,834-0.33%
2024/06/07149.2500.0049.0511,9500.05%
2024/06/06150.1000.0050.1012,0660.05%
2024/06/051952.20551.9450.70142,2020.64%
2024/06/0400.00553.5053.50-52,320-0.22%
2024/05/2900.00045.1545.2502,7160.00%
2024/05/2700.00245.0045.50-22,755-0.07%
2024/05/24244.15244.7544.0002,7370.00%
2024/05/23243.9000.0043.4522,7120.07%
2024/05/221645.431644.6046.0002,6980.00%
2024/05/21140.857543.3543.50-742,608-2.84%
2024/05/1600.00040.0039.7502,5900.00%
2024/05/15139.7000.0039.5512,6000.04%
2024/05/1400.00140.1039.90-12,603-0.04%
2024/05/13139.5000.0039.4012,6050.04%
2024/05/0600.00041.4541.2002,6170.00%
2024/05/02141.70041.7541.9012,6170.04%
2024/04/3000.00142.5042.20-12,615-0.04%
2024/04/29141.80141.7541.7502,6280.00%
2024/04/26141.25142.5041.3502,6270.00%
2024/04/25140.9000.0041.2012,6210.04%
2024/04/23039.7500.0039.6502,6110.00%
2024/04/22339.3700.0039.3032,6110.11%
2024/04/192340.7000.0040.40232,6030.88%
2024/04/1700.00042.8542.5002,5880.00%
2024/04/162242.5200.0042.25222,5840.85%
2024/04/15944.36343.9543.9062,5780.23%
2024/04/12245.180.345.8045.101.72,5700.07%
2024/04/111145.8500.0045.30112,5630.43%
2024/04/1000.00247.1847.40-22,543-0.08%
2024/04/09446.63146.6046.6032,5390.12%
2024/04/03347.2000.0047.0032,5300.12%
2024/04/02248.5500.0048.3522,5160.08%
2024/04/0100.00449.1349.55-42,504-0.16%
2024/03/29448.76149.7548.5032,5080.12%
2024/03/28148.8500.0048.8012,5700.04%
2024/03/27550.26550.6450.4002,5950.00%
2024/03/26252.30751.9051.00-52,608-0.19%
2024/03/223.249.3900.0049.403.22,5430.13%
2024/03/20450.7300.0050.0042,5130.16%
2024/03/19552.08452.6051.8012,5220.04%
2024/03/1500.00154.2054.20-12,526-0.04%
2024/03/14158.60458.2056.80-32,450-0.12%
2024/03/13554.088.356.5055.00-3.32,189-0.15%
2024/03/12655.90755.0156.20-12,096-0.05%
2024/03/119.354.985.454.6554.503.82,0030.19%
2024/03/081255.231457.2853.90-21,815-0.11%
2024/03/071755.2225.355.6856.80-8.31,475-0.56%
2024/03/06549.39551.5651.7001,1640.00%
曜越 相關文章
曜越 相關影音