西柏 (3541)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
34張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	9	32.50	32.45	-9	155	-5.80%
2024/05/29	0	0.00	0	32.95	32.80	0	158	0.00%
2024/05/27	1	33.50	0	0.00	33.80	1	157	0.64%
2024/05/22	2	32.35	0	0.00	31.45	2	148	1.35%
2024/05/16	0	0.00	0	28.85	28.70	0	140	0.00%
2024/05/09	2	29.25	0	0.00	28.80	2	142	1.40%
2024/05/06	0	0.00	0	27.55	27.75	0	135	0.00%
2024/05/02	2	27.23	0	0.00	27.40	2	133	1.49%
2024/04/29	0	0.00	0	27.25	27.10	0	127	0.00%
2024/04/17	0	0.00	5	28.99	29.05	-5	118	-4.23%
2024/04/15	0	29.53	0	0.00	29.00	0	117	0.00%
2024/04/12	0	0.00	1	29.85	29.80	-1	117	-0.85%
2024/04/11	0	30.17	0	0.00	29.80	0	117	0.00%
2024/04/10	0	30.10	4	29.79	29.90	-4	117	-3.41%
2024/04/08	0	0.00	1	29.50	29.40	-1	114	-0.87%
2024/04/03	0	31.40	0	0.00	30.90	0	108	0.00%
2024/03/22	0	32.35	0	0.00	31.30	0	109	0.00%
2024/03/14	0	0.00	1	32.85	32.50	-1	99	-1.01%
2024/03/13	1	35.00	0	0.00	34.95	1	89	1.12%
2024/02/23	0	37.85	0	0.00	37.65	0	77	0.00%
2023/11/16	0	0.00	0	36.10	36.50	0	91	-0.05%
2023/11/15	0	0.00	0	36.00	35.75	0	93	0.00%
2023/11/10	0	36.50	0	0.00	36.00	0	93	0.01%
2023/10/30	0	37.50	0	0.00	37.45	0	89	0.01%
2023/10/27	0	38.00	0	0.00	37.95	0	90	0.01%
2023/10/25	0	38.85	0	0.00	38.50	0	95	0.01%
2023/10/17	0	39.95	0	0.00	39.60	0	179	0.01%
2023/09/11	0	0.00	0.1	41.85	41.65	-0.1	169	-0.03%
2023/08/28	0	0.00	5	39.50	39.75	-5	219	-2.28%
2023/08/07	0	0.00	2	43.90	44.15	-2	213	-0.94%
2023/07/27	0	0.00	7	44.55	44.85	-7	208	-3.36%
2023/07/26	1	44.85	0	0.00	45.60	1	201	0.50%
2023/07/25	2	40.63	4	43.18	43.35	-2	183	-1.09%
2023/07/18	0	0.00	2	54.00	53.90	-2	123	-1.63%
2023/07/07	0	0.00	2	53.60	53.80	-2	132	-1.51%
2023/07/05	2	54.50	0	0.00	54.40	2	141	1.41%
2023/06/30	0	0.00	3	53.50	53.50	-3	143	-2.08%
2023/06/29	0	0.00	1	53.60	53.60	-1	144	-0.69%
2023/06/09	0	0.00	1	54.90	55.30	-1	142	-0.70%
2023/06/08	0	0.00	6	54.17	54.10	-6	138	-4.34%
2023/06/07	4	60.08	0	0.00	60.30	4	124	3.20%
2023/05/17	1	58.40	0	0.00	58.50	1	103	0.97%
2023/05/16	1	58.50	0	0.00	58.20	1	103	0.97%
2023/05/15	1	58.30	0	0.00	58.00	1	103	0.97%
2023/05/09	1	59.10	0	0.00	59.30	1	98	1.01%
2023/05/03	1	60.70	0	0.00	60.30	1	93	1.07%
2023/04/20	1	60.80	0	0.00	60.50	1	85	1.17%
2023/03/24	2	58.70	0	0.00	58.70	2	59	3.36%
2023/03/22	0	58.80	0	0.00	58.60	0	59	0.00%
2023/03/16	0	0.00	1	57.20	57.00	-1	58	-1.72%
2023/03/15	0	0.00	0.2	59.00	57.90	-0.2	56	-0.35%
2023/03/03	4	57.90	0	0.00	58.10	4	59	6.75%
2023/02/21	2	57.80	0	0.00	57.50	2	56	3.55%
2022/12/13	1	53.40	0	0.00	53.20	1	73	1.37%
2022/12/02	1	56.20	0	0.00	56.40	1	79	1.27%
2022/11/30	1	56.10	1	57.90	57.20	0	80	0.00%
2022/10/03	2	54.00	0	0.00	53.80	2	106	1.87%
2022/09/19	1	58.00	0	0.00	57.90	1	118	0.84%
2022/09/06	2	56.80	1	56.00	55.60	1	123	0.81%
2022/08/29	0.2	58.50	0	0.00	58.70	0.2	127	0.16%
2022/08/18	1	59.60	0	0.00	59.60	1	125	0.79%
2022/08/12	1	58.90	0	0.00	58.80	1	124	0.80%
2022/07/25	0	0.00	1	62.30	62.30	-1	142	-0.70%
2022/07/21	1	61.30	0	0.00	61.30	1	145	0.69%
2022/06/29	0	0.00	1	58.90	59.20	-1	250	-0.40%
2022/06/24	1	60.50	0	0.00	59.80	1	255	0.39%
2022/06/09	0	0.00	1	69.10	68.20	-1	245	-0.41%
2022/05/30	1	67.90	0	0.00	67.30	1	256	0.39%
2022/05/16	0	0.00	1	70.80	70.90	-1	287	-0.35%
2022/04/21	0	0.00	1	71.90	71.80	-1	295	-0.34%
2022/04/19	0	0.00	2	71.70	71.50	-2	292	-0.68%
2022/04/12	1	69.80	0.1	69.00	69.80	0.9	282	0.32%
2022/03/31	2	63.10	2	63.10	63.60	0	236	0.00%
2022/03/24	2	61.00	4	61.00	61.10	-2	250	-0.80%
2022/03/21	4	59.10	0	0.00	59.10	4	475	0.84%
2022/03/15	1	56.80	0	0.00	56.90	1	537	0.19%
2022/03/08	2	58.45	0	0.00	58.30	2	530	0.38%
2022/02/23	2	64.70	0	0.00	65.10	2	513	0.39%
2022/02/15	0	0.00	2	65.70	63.70	-2	524	-0.38%
2022/02/09	0	0.00	1	65.10	65.00	-1	537	-0.19%
2022/01/07	2	60.95	0	0.00	60.70	2	585	0.34%
2022/01/05	1	62.70	0	0.00	61.90	1	595	0.17%
2021/12/30	0	0.00	1	62.60	62.50	-1	724	-0.14%
2021/12/28	1	62.90	0	0.00	64.40	1	734	0.14%
2021/12/23	1	61.80	0	0.00	61.40	1	752	0.13%
2021/12/22	1	60.80	1	61.20	62.40	0	774	0.00%
2021/12/17	7	63.70	6	63.70	62.20	1	922	0.11%
2021/12/16	19	65.87	19	65.89	65.00	0	907	0.00%
2021/12/15	5	68.52	5	68.36	67.00	0	862	0.00%
2021/12/14	3	65.20	1	64.40	65.40	2	695	0.29%
2021/11/29	0	0.00	1	59.60	59.20	-1	671	-0.15%
2021/11/17	1	65.50	0	0.00	64.00	1	726	0.14%
2021/11/16	0	0.00	4	64.95	64.40	-4	719	-0.56%
2021/11/15	0.2	62.20	0	0.00	62.20	0.2	703	0.03%
2021/11/12	3	61.23	0	0.00	61.00	3	698	0.43%
2021/11/10	0.1	63.00	0	0.00	62.20	0.1	686	0.01%
2021/11/02	0	0.00	0.3	59.00	58.50	-0.3	665	-0.04%
2021/10/19	3	58.87	0	0.00	58.30	3	629	0.48%
2021/10/18	0	0.00	1	61.50	58.30	-1	625	-0.16%
2021/10/14	1	64.90	1	61.80	61.80	0	599	0.00%
2021/10/13	1	65.20	1	65.00	63.70	0	592	0.00%
2021/10/12	10	65.35	11	64.65	65.40	-1	584	-0.17%
2021/10/08	11	68.04	12	67.78	66.60	-1	565	-0.18%
2021/10/07	4	63.95	5	64.22	64.40	-1	461	-0.22%
2021/10/06	1	61.30	0	0.00	60.50	1	447	0.22%
2021/10/05	0	0.00	11	58.83	59.40	-11	435	-2.53%
2021/10/04	10	61.56	1	60.00	59.40	9	430	2.09%
2021/10/01	1	64.70	1	62.70	59.80	0	420	0.00%
2021/09/30	6	65.55	5	65.56	65.40	1	406	0.25%
2021/09/29	3	65.70	16	65.77	64.70	-13	396	-3.28%
2021/09/28	16	66.99	36	66.87	67.70	-20	370	-5.39%
2021/09/27	16	65.00	1	64.80	65.60	15	277	5.40%
2021/09/24	0	0.00	3	56.90	59.70	-3	217	-1.38%
2021/09/23	3	54.60	0	0.00	56.10	3	204	1.46%
2021/09/10	0	0.00	2	55.50	55.60	-2	201	-0.99%
2021/09/08	2	54.50	0	0.00	53.50	2	198	1.01%
2021/08/30	3	60.30	3	57.02	58.80	0	149	-0.01%
2021/08/09	0	0.00	2	51.10	54.40	-2	100	-1.98%
2021/07/26	2	50.30	0	0.00	50.30	2	108	1.85%
2021/06/02	3	48.68	0	0.00	49.00	3	155	1.93%
2021/06/01	4	48.88	0	0.00	49.10	4	153	2.61%
2021/05/31	4	46.94	0	0.00	47.25	4	149	2.67%
2021/05/24	8	43.96	0	0.00	44.05	8	158	5.05%
2021/04/15	1	51.90	0	0.00	52.30	1	151	0.66%
2021/03/15	2	55.70	0	0.00	57.30	2	156	1.27%
2021/03/11	0	0.00	0.1	55.30	55.50	-0.1	153	-0.07%
2021/02/25	2	54.60	0	0.00	54.70	2	153	1.31%
2021/02/18	0.1	50.00	0	0.00	49.95	0.1	137	0.04%
2020/12/21	0.1	56.70	0	0.00	56.90	0.1	80	0.07%
2020/12/11	0	0.00	1	57.30	57.90	-1	76	-1.30%
2020/12/08	0	0.00	1	58.50	58.50	-1	72	-1.38%
2020/12/07	0	0.00	2	58.40	58.40	-2	72	-2.77%
2020/11/11	0	0.00	1	60.00	59.80	-1	74	-1.35%
2020/10/21	0	0.00	2	59.50	59.50	-2	125	-1.60%
2020/10/20	0	0.00	1	59.60	59.50	-1	126	-0.79%
2020/10/19	0	0.00	0.2	59.50	59.50	-0.2	127	-0.12%
2020/08/26	0	0.00	5	61.70	61.40	-5	178	-2.81%
2020/07/29	1	75.80	0	0.00	76.10	1	139	0.72%
2020/05/29	1	76.00	0	0.00	75.80	1	234	0.43%
2020/05/19	0	0.00	1	75.60	75.60	-1	234	-0.43%
2020/05/14	1	76.10	0	0.00	75.60	1	234	0.43%
2020/05/08	0	0.00	1	75.40	75.50	-1	227	-0.44%
2020/05/07	1	75.60	0	0.00	75.60	1	228	0.44%
2020/05/06	0	0.00	1	76.50	75.40	-1	228	-0.44%
2020/05/05	0	0.00	1	75.10	74.80	-1	226	-0.44%
2020/04/29	5	74.80	0	0.00	74.50	5	222	2.25%
2020/04/28	2	74.00	0	0.00	74.00	2	223	0.90%
2020/04/21	1	74.30	0	0.00	73.60	1	224	0.44%
2020/04/20	1	74.90	1	75.00	74.70	0	223	0.00%
2020/04/15	1	74.50	2	74.75	75.10	-1	215	-0.46%
2020/04/14	1	72.50	0	0.00	73.40	1	212	0.47%
2020/04/08	1	71.30	0	0.00	71.80	1	202	0.49%
2020/03/13	0	0.00	5	65.30	66.40	-5	126	-3.94%
2020/02/25	0	0.00	3	77.60	79.20	-3	119	-2.52%
2020/01/20	0	0.00	1	85.10	85.50	-1	149	-0.67%
2020/01/15	1	82.90	0	0.00	81.90	1	144	0.69%
2019/12/23	0	0.00	3	85.50	84.60	-3	148	-2.02%
2019/11/29	0	0.00	3	87.60	87.50	-3	156	-1.91%
2019/11/28	0	0.00	1	88.00	88.30	-1	156	-0.64%
2019/11/20	0	0.00	1	86.40	86.40	-1	150	-0.66%
2019/11/12	1	87.50	0	0.00	86.20	1	164	0.61%
2019/11/07	4	86.68	0	0.00	85.10	4	156	2.55%
2019/10/17	0	0.00	0.1	80.90	80.40	-0.1	166	-0.06%
2019/09/26	0.1	81.10	1	82.20	81.30	-0.9	205	-0.44%
2019/09/24	1	81.20	1	81.90	80.90	0	212	0.00%
2019/09/12	1	80.60	0	0.00	80.90	1	218	0.46%
2019/08/22	5	82.52	2	83.00	81.80	3	227	1.32%
2019/08/21	1	81.30	1	81.40	81.40	0	221	0.00%
2019/08/01	0	0.00	1	78.20	78.30	-1	246	-0.41%
2019/07/24	1	83.00	0	0.00	82.10	1	284	0.35%
2019/07/11	0	0.00	4	88.08	89.30	-4	290	-1.38%
2019/07/09	3	89.10	1	90.00	90.70	2	278	0.72%
2019/07/08	1	89.20	0	0.00	89.60	1	276	0.36%
2019/07/05	1	92.20	0	0.00	90.60	1	275	0.36%
2019/07/03	3	92.20	0	0.00	92.40	3	281	1.07%
2019/06/18	0	0.00	3	89.30	88.60	-3	290	-1.03%
2019/06/17	3	89.83	0	0.00	89.90	3	294	1.02%
2019/05/17	0	0.00	1	81.50	81.60	-1	364	-0.27%
2019/05/09	1	86.90	0	0.00	83.50	1	376	0.27%
2019/05/03	1	91.80	0	0.00	91.90	1	334	0.30%
2019/04/26	1	89.70	0	0.00	87.50	1	324	0.31%
2019/04/09	0	0.00	11	88.12	87.10	-11	301	-3.65%
2019/03/05	1	86.10	1	85.10	88.00	0	412	0.00%
2019/02/26	1	85.10	1	84.60	84.10	0	445	0.00%
2019/02/25	1	82.10	0	0.00	81.90	1	460	0.22%
2019/02/21	0	0.00	1	80.70	79.90	-1	463	-0.22%
2019/01/28	1	76.20	0	0.00	76.40	1	419	0.24%
2018/12/26	0	0.00	1	65.80	65.00	-1	389	-0.26%
2018/12/17	0	0.00	2	72.00	71.90	-2	382	-0.52%
2018/12/13	1	75.90	0	0.00	73.50	1	377	0.27%
2018/12/06	0	0.00	1	73.60	71.60	-1	353	-0.28%
2018/12/05	2	74.50	1	75.00	75.20	1	345	0.29%
2018/12/04	3	78.67	1	76.00	76.00	2	340	0.59%
2018/12/03	10	79.20	6	78.80	78.40	4	313	1.28%
2018/11/30	0	0.00	1	76.00	79.20	-1	296	-0.34%
2018/11/29	2	78.85	2	79.70	78.30	0	266	0.00%
2018/11/28	21	77.72	15	79.83	80.30	6	227	2.64%
2018/11/23	1	71.50	0	0.00	69.40	1	149	0.67%
2018/11/12	0	0.00	3	62.30	61.80	-3	100	-2.99%
2018/11/08	3	62.03	0	0.00	61.60	3	110	2.71%
2018/10/12	1	56.10	1	57.50	57.00	0	159	0.00%
2018/10/04	0	0.00	2	63.80	63.60	-2	149	-1.34%
2018/10/03	2	64.15	0	0.00	64.50	2	150	1.33%
2018/10/02	0	0.00	2	65.00	63.90	-2	153	-1.30%
2018/09/28	2	62.00	0	0.00	61.90	2	157	1.27%
2018/09/26	0	0.00	3	58.90	58.90	-3	161	-1.85%
2018/08/15	0	0.00	2	65.00	63.40	-2	177	-1.13%
2018/08/07	4	69.00	2	70.40	69.20	2	157	1.27%
2018/08/06	3	65.27	4	65.90	67.30	-1	137	-0.72%
2018/08/03	1	61.50	0	0.00	61.20	1	126	0.79%
2018/07/27	2	56.60	0	0.00	56.80	2	124	1.61%
2018/07/06	1	63.00	0	0.00	63.00	1	134	0.74%
2018/07/04	0	0.00	1	65.40	63.00	-1	128	-0.78%
2018/07/02	1	68.50	0	0.00	68.70	1	125	0.80%
2018/06/20	0	0.00	1	69.40	69.30	-1	128	-0.78%
2018/06/14	1	69.20	0	0.00	68.00	1	133	0.75%
2018/06/12	2	69.80	0	0.00	69.70	2	140	1.42%
2018/04/19	0	0.00	1	73.40	73.20	-1	164	-0.61%
2018/04/17	1	74.00	0	0.00	73.30	1	163	0.61%
2018/04/16	1	74.20	0	0.00	72.80	1	163	0.61%
2018/04/11	2	80.40	0	0.00	80.10	2	161	1.24%
2018/04/10	1	80.50	0	0.00	80.40	1	160	0.62%
2018/03/31	0	0.00	1	80.70	80.80	-1	164	-0.61%
2018/03/08	2	88.15	2	88.95	88.30	0	156	0.00%
2018/03/07	1	90.20	0	0.00	89.80	1	150	0.67%
2018/02/23	1	82.80	1	83.20	82.80	0	132	0.00%
2018/02/01	1	91.40	0	0.00	91.20	1	138	0.72%
2018/01/31	1	91.40	0	0.00	91.60	1	138	0.72%