敦泰 (3545)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
78.2
漲跌
▲0.6
漲幅
+0.77%
成交量
514張
產業
上市半導體類股
1215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	77.40	0	0.00	77.60	1	1,942	0.05%
2025/03/03	0	79.00	4	78.33	77.90	-4	1,973	-0.20%
2025/02/27	3	80.57	2	80.20	80.40	1	1,980	0.05%
2025/02/26	1	80.70	0	0.00	80.80	1	1,997	0.05%
2025/02/25	2	80.55	2	80.95	81.60	0	2,011	0.00%
2025/02/24	7	82.04	12	81.32	81.20	-5	2,042	-0.24%
2025/02/21	1	78.10	0	0.00	77.90	1	1,992	0.05%
2025/02/20	2	77.80	0	0.00	77.60	2	2,024	0.10%
2025/02/19	3	78.10	0	0.00	77.90	3	2,040	0.15%
2025/02/18	0	0.00	3	77.63	76.90	-3	2,038	-0.15%
2025/02/14	3	75.03	0	0.00	75.30	3	2,046	0.15%
2025/02/12	1	73.90	3	73.20	72.50	-2	2,077	-0.10%
2025/02/11	0.1	73.80	0	0.00	73.50	0.1	2,093	0.00%
2025/02/10	0	75.80	0	0.00	75.10	0	2,117	0.00%
2025/02/06	0	0.00	9	76.70	77.10	-9	2,120	-0.42%
2025/02/05	0.1	75.00	1	75.80	75.90	-0.9	2,131	-0.04%
2025/02/04	1	75.20	0	0.00	74.70	1	2,140	0.05%
2025/02/03	9	74.57	0	0.00	73.10	9	2,140	0.42%
2025/01/22	0	0.00	0	76.00	76.40	0	2,138	0.00%
2025/01/20	2	74.10	2	74.45	74.30	0	2,139	0.00%
2025/01/17	1	74.90	0	0.00	75.10	1	2,170	0.05%
2025/01/14	0	0.00	1	73.00	73.20	-1	2,185	-0.05%
2025/01/13	0.3	72.20	3	72.90	72.60	-2.7	2,198	-0.12%
2025/01/10	1.2	75.22	0	0.00	74.10	1.2	2,181	0.05%
2025/01/08	0	0.00	1	79.30	79.00	-1	2,191	-0.05%
2025/01/07	2	79.70	1	79.30	79.80	1	2,203	0.05%
2025/01/06	0	0.00	3	79.50	79.60	-3	2,226	-0.13%
2025/01/03	3	81.93	8	80.45	79.60	-5	2,230	-0.22%
2025/01/02	5	84.16	4	85.30	83.80	1	2,182	0.05%
2024/12/31	1	88.30	1	89.30	89.00	0	2,151	0.00%
2024/12/30	2	90.64	0	0.00	89.10	2	2,270	0.09%
2024/12/27	14	92.92	12	92.38	90.20	2	2,312	0.08%
2024/12/26	1	89.00	0	0.00	89.40	1	2,136	0.05%
2024/12/20	4	89.20	4	90.70	89.00	0	2,097	0.00%
2024/12/19	0	0.00	1	90.00	90.90	-1	2,072	-0.05%
2024/12/18	4	91.10	0	0.00	91.50	4	2,074	0.19%
2024/12/17	3	90.50	1	90.89	90.70	2	2,058	0.10%
2024/12/16	2	89.60	2	88.80	86.60	0	1,968	0.00%
2024/12/11	0	0.00	1	88.10	88.80	-1	1,870	-0.05%
2024/12/10	0	0.00	1	88.30	88.00	-1	1,854	-0.05%
2024/12/09	2	87.80	3	87.83	88.10	-1	1,808	-0.06%
2024/12/06	5	88.08	9	89.61	88.00	-4	1,787	-0.22%
2024/12/04	0	0.00	1	89.90	90.10	-1	1,682	-0.06%
2024/12/02	1	87.60	0	0.00	88.30	1	1,626	0.06%
2024/11/29	0	0.00	0.7	87.50	87.90	-0.7	1,623	-0.05%
2024/11/28	1	84.70	2	84.65	86.30	-1	1,615	-0.06%
2024/11/27	2	88.75	8.7	86.57	85.30	-6.7	1,599	-0.42%
2024/11/26	4.3	90.15	6	89.78	89.70	-1.7	1,571	-0.11%
2024/11/25	8.1	89.46	4	89.26	89.80	4	1,560	0.26%
2024/11/22	1	89.40	1	89.00	88.90	0	1,540	0.00%
2024/11/21	1	89.50	3	90.07	88.20	-2	1,527	-0.13%
2024/11/20	2.1	89.12	1	89.20	89.20	1.1	1,486	0.07%
2024/11/19	5	87.98	9	88.63	89.40	-4	1,472	-0.27%
2024/11/18	2	87.00	2	87.55	87.80	0	1,447	0.00%
2024/11/15	3	86.50	0	0.00	86.30	3	1,448	0.21%
2024/11/14	2	85.30	0	0.00	85.00	2	1,452	0.14%
2024/11/12	1	87.00	0	0.00	87.20	1	1,451	0.07%
2024/11/11	3.2	88.76	2	88.60	88.40	1.2	1,437	0.08%
2024/11/08	0	0.00	1	88.10	87.00	-1	1,427	-0.07%
2024/11/07	0	0.00	1	86.40	88.90	-1	1,426	-0.07%
2024/11/05	1	83.70	1	84.00	84.30	0	1,446	0.00%
2024/11/04	1	83.00	0	0.00	82.90	1	1,489	0.07%
2024/11/01	0	0.00	9	82.63	84.80	-9	1,507	-0.60%
2024/10/29	2	85.10	0	0.00	85.70	2	1,527	0.13%
2024/10/25	0	0.00	1	87.00	86.80	-1	1,544	-0.06%
2024/10/23	8	87.84	0	0.00	87.90	8	1,569	0.51%
2024/10/18	0	0.00	1	88.00	85.70	-1	1,656	-0.06%
2024/10/17	1	86.60	0	0.00	86.30	1	1,687	0.06%
2024/10/16	2	87.05	1	86.90	86.90	1	1,719	0.06%
2024/10/15	1	87.60	3	88.80	88.10	-2	1,761	-0.11%
2024/10/11	0	0.00	1	87.50	87.70	-1	1,938	-0.05%
2024/10/08	1	85.40	0	0.00	85.90	1	1,910	0.05%
2024/10/07	5	86.64	64.4	88.26	86.50	-59.4	1,905	-3.12%
2024/10/04	18	89.19	21	87.98	87.00	-3	1,874	-0.16%
2024/10/01	1	87.10	1	86.30	86.90	0	1,754	0.00%
2024/09/30	5.4	82.27	2	83.50	85.20	3.4	1,667	0.20%
2024/09/26	0	0.00	1	81.20	80.60	-1	1,638	-0.06%
2024/09/23	0	0.00	1	81.10	80.40	-1	1,662	-0.06%
2024/09/20	1	80.50	0	0.00	80.50	1	1,677	0.06%
2024/09/19	14	76.99	15	77.99	78.60	-1	1,689	-0.06%
2024/09/16	0	0.00	0.5	75.50	75.80	-0.5	1,751	-0.03%
2024/09/12	1	74.40	0	0.00	74.80	1	1,817	0.06%
2024/09/05	2.5	75.06	0	0.00	73.80	2.5	1,948	0.13%
2024/09/04	2.3	75.88	0	0.00	75.50	2.3	1,965	0.12%
2024/08/29	0	0.00	1	81.60	81.60	-1	2,092	-0.05%
2024/08/27	1	80.90	0	0.00	81.10	1	2,113	0.05%
2024/08/26	0	0.00	1	82.90	81.60	-1	2,143	-0.05%
2024/08/20	0.5	82.70	0	0.00	82.30	0.5	2,594	0.02%
2024/08/19	2	80.40	1.1	80.62	82.60	0.9	2,613	0.03%
2024/08/12	1	78.80	0	0.00	79.00	1	2,615	0.04%
2024/08/07	0	0.00	2	74.60	77.00	-2	2,586	-0.08%
2024/08/06	2	72.70	3	73.90	70.00	-1	2,560	-0.04%
2024/08/02	3	84.10	1	83.00	82.30	2	2,500	0.08%
2024/07/31	2	82.80	2	82.80	82.60	0	2,508	0.00%
2024/07/30	1	80.50	4	80.78	83.00	-3	2,507	-0.12%
2024/07/29	0	0.00	10	82.90	81.40	-10	2,499	-0.40%
2024/07/26	0	0.00	4	83.80	84.40	-4	2,478	-0.16%
2024/07/23	2	85.40	5	86.50	86.20	-3	2,466	-0.12%
2024/07/22	42	86.97	6	87.22	84.60	36	2,450	1.47%
2024/07/19	4	89.58	1	90.70	88.60	3	2,418	0.12%
2024/07/18	2	88.75	1	90.80	90.70	1	2,380	0.04%
2024/07/17	5	90.90	1	90.20	90.20	4	2,345	0.17%
2024/07/16	8	91.99	2	91.50	90.90	6	2,329	0.26%
2024/07/15	7	91.39	9.6	91.45	90.50	-2.6	2,299	-0.11%
2024/07/12	15	88.89	3	88.63	90.10	12	2,198	0.55%
2024/07/09	0	0.00	2	86.70	85.30	-2	2,148	-0.09%
2024/07/08	2	88.05	0	0.00	87.30	2	2,153	0.09%
2024/07/05	5	87.00	0	87.50	87.50	5	2,166	0.23%
2024/07/04	11	87.12	3	87.50	86.50	8	2,188	0.37%
2024/07/03	0	0.00	3	86.23	86.70	-3	2,205	-0.14%
2024/07/02	1	84.80	0	0.00	84.70	1	2,202	0.05%
2024/06/28	3	86.00	5	86.62	86.20	-2	2,240	-0.09%
2024/06/27	2	85.55	5	85.90	85.30	-3	2,257	-0.13%
2024/06/26	1	86.50	3	87.30	85.50	-2	2,277	-0.09%
2024/06/25	3	86.53	1	87.00	86.40	2	2,295	0.09%
2024/06/24	6	89.53	4	90.98	88.40	2	2,351	0.09%
2024/06/21	7	90.53	4	91.00	90.30	3	2,399	0.13%
2024/06/20	7	90.53	4	91.00	91.00	3	2,518	0.12%
2024/06/19	1	90.00	0	0.00	90.00	1	2,591	0.04%
2024/06/18	1	89.30	2	89.50	89.40	-1	2,635	-0.04%
2024/06/17	2	89.60	3	89.93	89.20	-1	2,635	-0.04%
2024/06/14	3	90.43	0	0.00	90.60	3	2,603	0.12%
2024/06/13	2	90.70	1	89.70	91.00	1	2,602	0.04%
2024/06/12	1	89.00	0	0.00	88.50	1	2,585	0.04%
2024/06/11	1	91.40	9	88.80	88.70	-8	2,596	-0.31%
2024/06/07	10	90.91	3	89.40	91.60	7	2,613	0.27%
2024/06/06	1	89.00	0	0.00	87.80	1	2,609	0.04%
2024/06/05	4	90.00	1	89.80	89.40	3	2,617	0.11%
2024/06/04	1	92.20	0	0.00	90.70	1	2,648	0.04%
2024/06/03	0	0.00	2	90.25	89.90	-2	2,654	-0.08%
2024/05/31	2	89.50	7	89.73	89.30	-5	2,689	-0.19%
2024/05/30	0	0.00	3	89.97	89.90	-3	2,715	-0.11%
2024/05/29	0	0.00	5	91.42	91.10	-5	2,723	-0.18%
2024/05/28	5	92.96	3	92.67	92.60	2	2,735	0.07%
2024/05/27	18	90.72	5	91.16	91.30	13	2,655	0.49%
2024/05/24	11	88.30	2	90.65	90.00	9	2,628	0.34%
2024/05/23	4	85.38	3	84.33	84.20	1	2,533	0.04%
2024/05/21	1	83.10	0	0.00	83.00	1	2,626	0.04%
2024/05/20	1	84.50	0	0.00	83.50	1	2,854	0.04%
2024/05/16	1	84.90	3	84.27	84.80	-2	3,106	-0.06%
2024/05/15	0	83.30	0	0.00	82.50	0	3,157	0.00%
2024/05/09	1	83.80	0	0.00	83.00	1	3,450	0.03%
2024/05/08	0	0.00	1	86.30	85.00	-1	3,582	-0.03%
2024/05/06	0	0.00	10	85.82	86.70	-10	3,610	-0.28%
2024/05/02	0	0.00	0	85.30	84.90	0	3,705	0.00%
2024/04/29	0	0.00	1	85.00	85.20	-1	4,073	-0.02%
2024/04/26	0	0.00	0.7	82.62	82.50	-0.7	4,097	-0.02%
2024/04/25	0.7	82.20	0	0.00	82.20	0.7	4,145	0.02%
2024/04/24	1	83.20	0	0.00	83.40	1	4,179	0.02%
2024/04/23	0	82.00	0	0.00	81.60	0	4,215	0.00%
2024/04/19	1	82.20	0.2	81.60	81.70	0.8	4,254	0.02%
2024/04/18	0.1	84.76	0	0.00	84.50	0.1	4,240	0.00%
2024/04/16	1	85.00	6	84.37	83.80	-5	4,277	-0.12%
2024/04/15	1	88.00	1	87.20	87.30	0	4,266	0.00%
2024/04/12	0	0.00	1	89.60	89.30	-1	4,259	-0.02%
2024/04/11	1	90.40	0	0.00	89.80	1	4,268	0.02%
2024/04/10	3	91.60	2	92.85	92.50	1	4,256	0.02%
2024/04/08	0.1	90.30	0	0.00	90.30	0.1	4,294	0.00%
2024/04/03	3	92.07	0.4	93.40	91.10	2.6	4,343	0.06%
2024/04/02	4	94.63	1	96.20	94.10	3	4,413	0.07%
2024/04/01	7	94.43	1	95.10	94.90	6	4,518	0.13%
2024/03/29	0	0.00	1	96.40	94.80	-1	4,548	-0.02%
2024/03/28	1	94.60	0	0.00	94.60	1	4,539	0.02%
2024/03/27	7	96.21	7	95.87	95.30	0	4,531	0.00%
2024/03/26	1	95.90	2	95.30	94.70	-1	4,513	-0.02%
2024/03/25	7	95.94	10	96.27	95.20	-3	4,464	-0.07%
2024/03/22	1	90.80	2.2	91.46	92.70	-1.2	4,389	-0.03%
2024/03/21	8.5	89.72	9	89.23	90.50	-0.5	4,366	-0.01%
2024/03/20	4	91.23	0	0.00	90.20	4	4,360	0.09%
2024/03/19	0	0.00	1.4	91.30	91.20	-1.4	4,390	-0.03%
2024/03/14	0.2	90.90	0	0.00	90.90	0.2	4,511	0.00%
2024/03/13	1	93.90	0	0.00	91.90	1	4,545	0.02%
2024/03/12	4	94.15	3.1	93.23	93.20	0.9	4,589	0.02%
2024/03/11	0	0.00	5.1	93.81	94.20	-5.1	4,656	-0.11%
2024/03/08	9	93.69	2.4	94.34	92.80	6.6	4,720	0.14%
2024/03/07	7.1	95.35	8.1	95.99	94.50	-1	4,795	-0.02%
2024/03/06	4	97.03	2	96.65	96.60	2	4,979	0.04%