宇峻 (3546)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.8
漲跌
▲0.3
漲幅
+0.33%
成交量
496張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	90.60	1	91.20	90.80	1	278	0.36%
2024/06/20	11	88.97	1	89.10	89.10	10	275	3.63%
2024/06/19	3	89.47	0	0.00	89.30	3	278	1.08%
2024/06/18	7	90.19	0	0.00	89.80	7	285	2.45%
2024/06/17	5	89.62	1	90.10	89.80	4	279	1.43%
2024/06/13	1	89.40	1	89.20	89.40	0	277	0.00%
2024/06/07	1	88.10	0	0.00	88.40	1	279	0.36%
2024/06/06	1	89.20	0	0.00	88.40	1	282	0.35%
2024/06/04	0	0.00	1	89.30	89.20	-1	291	-0.34%
2024/06/03	2	89.50	0	0.00	89.00	2	288	0.69%
2024/05/30	0.1	88.50	0	0.00	89.50	0.1	285	0.04%
2024/05/29	2	88.10	0	88.40	88.70	2	275	0.73%
2024/05/28	1	86.30	0	0.00	86.40	1	268	0.37%
2024/05/24	1	86.80	0	0.00	87.00	1	264	0.38%
2024/05/16	0	0.00	0	86.80	89.80	0	248	0.00%
2024/05/15	1	88.50	0.1	85.50	86.50	0.9	236	0.37%
2024/05/13	0	0.00	1	84.80	86.00	-1	202	-0.49%
2024/05/10	2	85.20	1	86.30	85.30	1	195	0.51%
2024/05/09	0	0.00	1	82.90	82.50	-1	181	-0.55%
2024/05/06	0	0.00	0	81.70	81.90	0	179	0.00%
2024/05/03	1	82.40	0	0.00	81.50	1	178	0.56%
2024/05/02	1	82.10	3	81.40	82.10	-2	174	-1.14%
2024/04/30	0	81.60	0	0.00	80.80	0	176	0.00%
2024/04/29	1	80.90	0	80.70	81.20	1	176	0.57%
2024/04/25	0	0.00	0	79.90	79.90	0	175	0.00%
2024/04/24	0	80.90	0	0.00	79.90	0	176	0.00%
2024/04/19	1	78.70	0	0.00	79.00	1	176	0.57%
2024/04/15	0	81.00	0	0.00	80.40	0	172	0.00%
2024/04/12	0	0.00	0.1	81.10	80.90	-0.1	171	-0.06%
2024/04/11	4	80.60	0	0.00	80.70	4	172	2.32%
2024/04/10	0	81.30	0	0.00	82.20	0	170	0.00%
2024/04/01	0	82.70	0	0.00	83.20	0	166	0.00%
2024/03/29	0	83.30	0	0.00	82.60	0	169	0.00%
2024/03/27	0	0.00	1	83.70	83.50	-1	172	-0.58%
2024/03/22	0	82.60	0	0.00	82.70	0	165	0.00%
2024/03/21	0	0.00	1.1	83.00	83.00	-1.1	161	-0.65%
2024/03/20	0	0.00	1	81.60	81.70	-1	152	-0.65%
2024/03/15	1	81.80	0	0.00	81.80	1	154	0.65%
2024/03/12	1	81.10	0	0.00	81.40	1	152	0.66%
2024/03/08	1	79.00	0	0.00	79.20	1	142	0.70%
2024/03/06	0.1	77.20	0	0.00	78.00	0.1	145	0.07%
2024/01/18	0.1	77.30	0	0.00	77.10	0.1	163	0.03%
2023/12/29	3	77.77	0	0.00	78.00	3	162	1.85%
2023/12/27	0	0.00	1	78.10	78.10	-1	161	-0.62%
2023/12/26	0	0.00	1.3	77.85	77.70	-1.3	161	-0.81%
2023/12/15	0	0.00	1	81.10	80.60	-1	164	-0.61%
2023/12/11	0	0.00	0.1	80.80	81.30	-0.1	161	-0.03%
2023/12/05	1	80.10	0	0.00	80.00	1	160	0.62%
2023/12/01	1	83.50	1	82.60	82.80	0	157	0.00%
2023/11/29	0.2	80.10	0	0.00	80.40	0.2	145	0.10%
2023/11/21	1	78.60	0	0.00	78.60	1	132	0.75%
2023/11/15	0	0.00	0	77.00	77.60	0	126	0.00%
2023/11/06	0	0.00	0	77.50	77.50	0	127	0.00%
2023/09/21	0	0.00	1.1	78.99	79.40	-1.1	247	-0.45%
2023/09/11	0	0.00	0.1	80.30	80.80	-0.1	338	-0.03%
2023/09/05	0	0.00	1	80.00	80.60	-1	369	-0.27%
2023/07/28	0	0.00	0.3	79.00	78.60	-0.3	630	-0.05%
2023/07/27	0	0.00	3	78.60	79.40	-3	632	-0.47%
2023/07/26	2.2	87.17	1	87.00	86.80	1.2	622	0.19%
2023/07/25	2.1	87.09	0	0.00	87.00	2.1	615	0.34%
2023/07/24	0.1	86.00	0	0.00	85.30	0.1	607	0.02%
2023/07/21	1	85.80	0	0.00	85.70	1	600	0.17%
2023/07/19	1	86.30	0	0.00	86.20	1	596	0.17%
2023/07/18	1	86.20	0	0.00	86.30	1	595	0.17%
2023/07/17	1	87.50	0	0.00	87.40	1	591	0.17%
2023/07/13	1	88.20	0	0.00	87.20	1	589	0.17%
2023/07/06	0	0.00	2	91.60	89.60	-2	566	-0.35%
2023/07/05	1	89.90	0	0.00	91.30	1	550	0.18%
2023/06/29	0	0.00	1	90.70	90.70	-1	538	-0.19%
2023/06/27	1	92.50	0	0.00	92.00	1	524	0.19%
2023/06/21	0	0.00	1	89.90	89.60	-1	478	-0.21%
2023/06/19	0	0.00	1	89.00	89.00	-1	461	-0.22%
2023/06/15	0	0.00	3	88.30	88.40	-3	453	-0.66%
2023/06/14	3	89.70	0	0.00	89.40	3	448	0.67%
2023/06/12	1	88.20	0	0.00	88.20	1	439	0.23%
2023/06/09	1	90.30	0	0.00	89.30	1	432	0.23%
2023/06/02	5	96.70	5	96.64	96.00	0	362	0.00%
2023/06/01	8	96.60	7	95.41	95.00	1	326	0.31%
2023/05/09	0	0.00	1	82.00	82.10	-1	149	-0.67%
2023/05/05	1	82.00	1	81.80	82.60	0	147	0.00%
2023/05/03	1	82.50	0	0.00	82.00	1	148	0.67%
2023/04/25	2	78.75	0	0.00	78.70	2	151	1.32%
2023/04/20	1	79.60	0	0.00	79.60	1	155	0.64%
2023/04/13	0	79.80	0	0.00	79.40	0	166	0.00%
2023/04/07	0	81.00	0	0.00	80.50	0	189	0.00%
2023/03/13	0	0.00	0	72.50	73.60	0	189	-0.01%
2023/02/13	0	0.00	1	75.80	75.80	-1	215	-0.46%
2023/01/16	1	73.10	0	0.00	73.20	1	195	0.51%
2022/12/28	0	0.00	0	75.10	75.00	0	148	0.00%
2022/12/19	0	0.00	3	76.63	76.80	-3	186	-1.61%
2022/12/07	0	0.00	1	74.80	74.50	-1	177	-0.56%
2022/11/29	0	0.00	1	74.90	74.80	-1	158	-0.63%
2022/11/28	0	0.00	1	74.00	73.90	-1	157	-0.63%
2022/11/17	3	71.77	0	0.00	72.80	3	136	2.20%
2022/11/15	1	69.80	0	0.00	70.40	1	131	0.76%
2022/11/14	1	69.80	0	0.00	70.80	1	130	0.77%
2022/11/08	1	72.50	0	0.00	72.30	1	129	0.77%
2022/10/27	0	0.00	1	68.00	68.20	-1	133	-0.75%
2022/10/05	0	0.00	1	74.70	74.70	-1	127	-0.78%
2022/10/04	1	78.00	0	0.00	76.20	1	125	0.79%
2022/09/28	5	77.44	5	74.02	73.10	0	112	0.00%
2022/09/21	1	69.90	0	0.00	69.80	1	86	1.16%
2022/09/19	1	69.70	0	0.00	69.70	1	88	1.13%
2022/09/16	1	70.00	0	0.00	70.00	1	90	1.11%
2022/09/07	0	0.00	0.1	69.50	69.60	-0.1	98	-0.12%
2022/07/28	2	68.00	0	0.00	67.80	2	126	1.58%
2022/07/15	0	0.00	1	67.10	67.50	-1	139	-0.72%
2022/07/14	1	68.52	0	0.00	70.60	1	137	0.74%
2022/07/11	0	0.00	1	72.00	69.70	-1	135	-0.74%
2022/07/06	1	71.50	0	0.00	69.20	1	141	0.71%
2022/07/04	0	0.00	1	73.00	71.80	-1	141	-0.71%
2022/06/21	1	76.70	0	0.00	77.10	1	160	0.62%
2022/06/17	0	0.00	2	77.60	78.10	-2	161	-1.24%
2022/06/14	0	0.00	1	79.40	80.00	-1	170	-0.59%
2022/06/10	1	82.10	0	0.00	81.80	1	173	0.58%
2022/06/08	1	81.90	0	0.00	81.30	1	172	0.58%
2022/06/02	0	0.00	1	81.00	81.00	-1	188	-0.53%
2022/05/26	1	80.00	0	0.00	79.10	1	215	0.46%
2022/05/25	0	0.00	1	81.00	79.80	-1	225	-0.44%
2022/04/13	0	0.00	3	83.60	81.90	-3	794	-0.38%
2022/04/12	0.1	87.00	0	0.00	80.30	0.1	842	0.01%
2022/04/01	0	82.90	0	0.00	82.70	0	1,115	0.00%
2022/03/30	0	0.00	1	84.10	83.70	-1	1,148	-0.09%
2022/03/24	1	85.60	0	0.00	86.30	1	1,474	0.07%
2022/03/10	1	82.80	1	82.70	82.70	0	1,668	0.00%
2022/03/09	0	0.00	1	80.80	81.60	-1	1,666	-0.06%
2022/03/08	1	83.00	2	83.65	81.00	-1	1,662	-0.06%
2022/03/04	0	0.00	1	85.00	85.80	-1	1,650	-0.06%
2022/03/03	1	86.40	0	0.00	86.50	1	1,650	0.06%
2022/03/01	1	86.40	0	0.00	86.70	1	1,646	0.06%
2022/02/24	0	0.00	1	83.80	82.30	-1	1,624	-0.06%
2022/02/17	0	85.50	0	0.00	84.80	0	1,609	0.00%
2022/02/15	0	0.00	1	85.50	84.90	-1	1,604	-0.06%
2022/02/14	0	0.00	2	83.50	83.60	-2	1,596	-0.13%
2022/02/10	0	86.10	0	0.00	85.90	0	1,595	0.00%
2022/02/09	1	86.80	1	86.90	86.30	0	1,591	0.00%
2022/02/07	0	0.00	1	84.00	83.80	-1	1,578	-0.06%
2022/01/26	0	0.00	1	82.10	83.10	-1	1,573	-0.06%
2022/01/24	1	85.00	0	0.00	84.70	1	1,562	0.06%
2022/01/21	1	88.20	0	0.00	88.30	1	1,548	0.06%
2022/01/19	2	91.55	3	91.27	88.30	-1	1,529	-0.07%
2022/01/17	0	0.00	0.2	88.60	88.70	-0.2	1,495	-0.01%
2022/01/12	1	89.90	0	0.00	91.30	1	1,465	0.07%
2022/01/11	14	92.42	9	97.17	92.40	5	1,431	0.35%
2022/01/10	21	99.89	23	99.34	100.00	-2	1,346	-0.15%
2022/01/07	13	97.87	16.1	98.34	97.40	-3.1	1,236	-0.25%
2022/01/05	3	96.20	18	96.78	93.30	-15	1,084	-1.38%
2022/01/04	22	100.80	5	100.60	98.60	17	1,032	1.65%
2021/12/29	0	0.00	1	92.50	92.10	-1	781	-0.13%
2021/12/28	2	92.25	4	92.60	91.60	-2	778	-0.26%
2021/12/24	2	92.00	0	0.00	92.00	2	763	0.26%
2021/12/23	3	94.47	0	0.00	93.80	3	742	0.40%
2021/12/22	3	95.63	2	95.90	95.80	1	722	0.14%
2021/12/21	13	97.43	15	96.79	95.50	-2	693	-0.29%
2021/12/20	4	96.35	4	94.55	98.40	0	560	0.00%
2021/12/16	0	0.00	2	88.90	88.70	-2	378	-0.53%
2021/12/15	7.5	92.39	6	90.90	91.00	1.5	356	0.42%
2021/12/14	2	87.65	3	89.97	89.10	-1	285	-0.35%
2021/12/10	2	85.80	0	0.00	86.10	2	226	0.88%
2021/12/09	0	0.00	1	83.80	84.00	-1	217	-0.46%
2021/12/08	1	82.80	0	0.00	83.00	1	215	0.46%
2021/11/29	1	82.10	0	0.00	82.10	1	255	0.39%
2021/11/22	0	0.00	4	84.23	83.90	-4	301	-1.33%
2021/11/19	2	83.75	0	0.00	84.00	2	304	0.66%
2021/11/18	1	83.60	0	0.00	83.60	1	314	0.32%
2021/11/17	1	83.50	0	84.10	84.20	1	327	0.30%
2021/11/09	0	0.00	0.1	81.80	82.00	-0.1	378	-0.01%
2021/11/02	0	0.00	0.2	79.90	79.20	-0.2	438	-0.04%
2021/11/01	0	0.00	2	80.35	80.20	-2	452	-0.44%
2021/10/04	1	75.00	1	76.00	75.10	0	675	0.00%
2021/10/01	2	78.25	0	0.00	77.00	2	675	0.30%
2021/09/29	2	79.25	0	0.00	78.40	2	679	0.29%
2021/08/31	0	0.00	1	90.90	90.90	-1	745	-0.13%
2021/08/25	0	0.00	1	83.30	84.30	-1	714	-0.14%
2021/08/20	0.1	87.90	0	0.00	88.00	0.1	692	0.01%
2021/08/19	0	0.00	2	86.95	87.50	-2	693	-0.29%
2021/08/17	0.1	85.50	0	0.00	84.10	0.1	698	0.01%
2021/08/16	0	0.00	4	87.75	84.10	-4	706	-0.57%
2021/08/13	1	92.50	0	0.00	92.00	1	684	0.15%
2021/08/10	2	94.80	0	95.70	91.90	2	720	0.28%
2021/08/09	4	95.53	5	95.26	96.00	-1	721	-0.14%
2021/08/06	1	94.60	0	0.00	94.50	1	715	0.14%
2021/08/04	10	96.98	10	97.05	96.80	0	700	0.00%
2021/08/03	21	95.92	21	96.40	97.40	0	670	0.00%
2021/07/30	3	93.40	0	0.00	93.00	3	621	0.48%
2021/07/29	3	92.00	0	0.00	93.00	3	618	0.48%
2021/07/23	0	0.00	4	90.60	90.90	-4	601	-0.67%
2021/07/22	4	91.48	0	0.00	91.00	4	601	0.66%
2021/07/21	0	0.00	5	90.20	90.30	-5	602	-0.83%
2021/07/20	0	0.00	4	91.83	91.80	-4	596	-0.67%
2021/07/16	0	0.00	2	94.50	94.10	-2	598	-0.33%
2021/07/15	4	93.25	0	0.00	94.40	4	579	0.69%
2021/07/14	0	0.00	3	91.40	91.30	-3	568	-0.53%
2021/07/13	3	94.53	2	94.60	92.10	1	564	0.18%
2021/07/12	6	94.82	1	94.50	94.50	5	557	0.90%
2021/07/09	2	95.10	1	95.20	93.70	1	549	0.18%
2021/07/08	0	0.00	2	91.00	92.10	-2	521	-0.38%
2021/07/05	2	93.10	0	0.00	91.90	2	532	0.38%
2021/07/02	2	92.35	2	92.00	92.10	0	529	0.00%
2021/06/30	0	0.00	4	88.20	88.10	-4	498	-0.80%
2021/06/15	0	87.00	0	0.00	86.50	0	548	0.00%
2021/06/04	1	87.40	2	87.20	86.80	-1	603	-0.17%
2021/06/03	1	88.00	0	0.00	87.30	1	604	0.17%
2021/05/26	1	90.50	1	89.30	88.80	0	615	0.00%
2021/05/21	0	0.00	1	86.50	87.20	-1	609	-0.16%
2021/05/20	1	88.00	0	0.00	86.00	1	612	0.16%
2021/05/18	1	84.00	2	87.55	88.50	-1	601	-0.17%
2021/05/17	2	88.25	0	0.00	89.10	2	585	0.34%
2021/05/13	0	0.00	1	77.20	79.90	-1	569	-0.18%
2021/04/27	1	91.30	0	0.00	91.10	1	766	0.13%
2021/04/26	0	0.00	0	89.40	90.00	0	793	0.00%
2021/04/09	1	95.00	0	0.00	94.60	1	1,111	0.09%
2021/04/07	0	95.00	0	0.00	94.10	0	1,365	0.00%
2021/04/06	0	97.20	0	0.00	95.70	0	1,374	0.00%
2021/04/01	0	0.00	1	97.60	97.20	-1	1,375	-0.07%
2021/03/31	0	0.00	1	97.20	96.80	-1	1,381	-0.07%
2021/03/30	0	0.00	2	96.60	96.80	-2	1,403	-0.14%
2021/03/29	0	0.00	1	94.90	95.00	-1	1,400	-0.07%
2021/03/26	2	94.60	2	95.30	95.30	0	1,418	0.00%
2021/03/19	1	92.50	0	0.00	94.90	1	1,646	0.06%
2021/03/18	5	93.22	0	0.00	93.50	5	1,637	0.31%
2021/03/17	2	93.85	0	0.00	93.80	2	1,634	0.12%
2021/03/16	0	0.00	1	91.90	91.90	-1	1,625	-0.06%
2021/03/15	1	91.00	0	0.00	91.50	1	1,629	0.06%
2021/03/11	1	89.90	0	0.00	90.50	1	1,635	0.06%
2021/03/02	1	84.90	0	0.00	84.50	1	1,639	0.06%
2021/02/25	0	0.00	1	88.80	88.60	-1	1,652	-0.06%
2021/02/24	2	89.25	0	0.00	88.50	2	1,675	0.12%
2021/02/23	1	90.20	0	0.00	90.20	1	1,721	0.06%
2021/02/19	0	0.00	1	89.20	89.80	-1	1,735	-0.06%
2021/02/18	0	0.00	1	90.00	91.10	-1	1,731	-0.06%
2021/02/17	0	0.00	1.5	87.91	88.00	-1.5	1,729	-0.09%
2021/02/05	1	90.90	1	90.80	90.40	0	1,728	0.00%
2021/02/04	1	92.00	4	92.25	92.00	-3	1,722	-0.17%
2021/02/03	3	94.57	0	0.00	93.60	3	1,716	0.17%
2021/01/29	2.1	93.37	1	98.20	91.80	1.1	1,695	0.06%
2021/01/28	5.2	99.71	1	99.20	96.30	4.2	1,667	0.25%
2021/01/27	1	104.00	1	106.00	104.00	0	1,619	0.00%
2021/01/26	0	0.00	1	104.50	105.00	-1	1,603	-0.06%
2021/01/25	2	102.75	1	103.50	103.50	1	1,579	0.06%
2021/01/22	1	107.00	2	106.25	104.00	-1	1,557	-0.06%
2021/01/21	1	102.50	0	0.00	104.00	1	1,515	0.07%
2021/01/20	3	102.83	5	103.80	102.50	-2	1,500	-0.13%
2021/01/19	0	0.00	1	106.50	105.00	-1	1,475	-0.07%
2021/01/18	8	106.25	6	108.00	108.00	2	1,445	0.14%
2021/01/15	2	101.00	0	0.00	103.00	2	1,384	0.14%
2021/01/12	5.2	102.73	3	103.33	102.00	2.2	1,338	0.16%
2021/01/11	1	107.00	2	108.50	106.50	-1	1,309	-0.08%
2021/01/08	4	107.25	1	107.00	108.00	3	1,277	0.23%
2021/01/07	1	103.50	0	0.00	103.50	1	1,230	0.08%
2021/01/06	1	107.00	2	106.50	104.00	-1	1,209	-0.08%
2021/01/05	1	103.00	2	102.50	104.00	-1	1,152	-0.09%
2021/01/04	3	102.83	0	0.00	104.00	3	1,129	0.27%
2020/12/31	14	102.00	18	100.56	101.50	-4	1,089	-0.37%
2020/12/30	14	99.66	7	101.29	103.50	7	982	0.71%
2020/12/29	1	92.90	0	0.00	94.50	1	831	0.12%
2020/12/24	1	94.70	0	0.00	93.30	1	796	0.13%
2020/12/22	1	95.00	0	0.00	90.80	1	758	0.13%
2020/12/21	0	0.00	1	92.90	93.10	-1	737	-0.14%
2020/12/18	1	93.50	2	94.60	93.60	-1	722	-0.14%
2020/12/17	5	94.26	5	94.46	94.70	0	690	0.00%
2020/12/16	17	91.96	14	90.54	93.10	3	624	0.48%
2020/12/15	0	0.00	1.2	85.18	87.50	-1.2	480	-0.25%
2020/12/10	0	0.00	2	83.90	83.20	-2	434	-0.46%
2020/12/04	0	0.00	1	84.20	84.10	-1	400	-0.25%
2020/12/02	1	85.10	0	0.00	86.50	1	384	0.26%
2020/11/30	0	0.00	1	84.50	84.50	-1	367	-0.27%
2020/11/25	1	84.50	1	84.60	84.40	0	357	0.00%
2020/11/23	0	0.00	1	85.20	85.10	-1	330	-0.30%
2020/11/20	2	83.40	1	84.60	83.00	1	303	0.33%
2020/11/18	2	78.50	0	0.00	78.50	2	239	0.84%
2020/11/13	1	76.40	0	0.00	76.10	1	233	0.43%
2020/09/24	0	0.00	1	69.20	69.00	-1	492	-0.20%
2020/09/14	0	0.00	1	72.10	72.30	-1	656	-0.15%
2020/09/11	0	0.00	1	71.80	71.70	-1	727	-0.14%
2020/09/10	0	0.00	1	74.00	72.50	-1	730	-0.14%
2020/09/09	0	0.00	2	72.10	72.50	-2	733	-0.27%
2020/09/08	3	71.60	0	0.00	71.90	3	741	0.40%
2020/09/03	1	74.80	0	0.00	74.20	1	771	0.13%
2020/09/02	1	74.80	0	0.00	74.60	1	781	0.13%
2020/09/01	0	0.00	1	76.10	76.00	-1	789	-0.13%
2020/08/31	1.7	75.14	0	0.00	75.20	1.7	795	0.21%
2020/08/19	2	77.10	0	0.00	76.60	2	850	0.24%
2020/08/05	0	0.00	1	83.20	82.50	-1	1,091	-0.09%
2020/07/30	0	0.00	0.1	78.60	78.10	-0.1	1,280	0.00%
2020/07/29	1	76.50	1.4	78.30	78.00	-0.4	1,324	-0.03%
2020/07/28	0	0.00	0.4	77.90	75.60	-0.4	1,333	-0.03%
2020/07/27	0	0.00	1	77.20	77.20	-1	1,356	-0.07%
2020/07/24	0	0.00	1.1	81.75	80.10	-1.1	1,393	-0.08%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/22	0.1	93.10	1	93.10	93.10	-0.9	1,420	-0.06%
2020/07/21	0	0.00	0.1	92.80	93.40	-0.1	1,479	-0.01%
2020/07/17	2	93.30	2	93.45	92.70	0	1,494	0.00%
2020/07/15	1	92.40	0	0.00	91.90	1	1,509	0.07%
2020/07/14	1	95.00	0	0.00	93.70	1	1,522	0.07%
2020/07/13	0	0.00	4	94.55	94.90	-4	1,532	-0.26%
2020/07/10	0	0.00	2	93.50	93.80	-2	1,550	-0.13%
2020/07/07	4	98.70	0	0.00	95.70	4	1,662	0.24%
2020/07/06	1	100.00	2	99.55	99.30	-1	1,669	-0.06%
2020/07/03	3	96.17	4	95.63	95.20	-1	1,651	-0.06%
2020/07/02	2	95.70	0	0.00	96.50	2	1,673	0.12%
2020/06/29	0	0.00	1	93.20	92.90	-1	1,704	-0.06%
2020/06/24	6	96.80	4	96.38	95.30	2	1,707	0.12%
2020/06/23	0	0.00	1	94.20	93.20	-1	1,682	-0.06%
2020/06/22	1	95.40	1	94.20	94.50	0	1,685	0.00%
2020/06/19	2	94.05	3	94.63	94.30	-1	1,688	-0.06%
2020/06/18	5	92.30	1	93.30	94.30	4	1,672	0.24%
2020/06/17	0	0.00	1	88.70	88.50	-1	1,613	-0.06%
2020/06/16	1	87.90	0	0.00	87.70	1	1,634	0.06%
2020/06/02	0	0.00	3	88.13	88.10	-3	1,955	-0.15%
2020/05/21	1	90.00	2	90.10	90.00	-1	2,306	-0.04%
2020/05/15	5	89.16	7	89.79	88.50	-2	2,441	-0.08%
2020/05/13	1	102.00	2	102.75	102.50	-1	2,369	-0.04%
2020/05/11	8	102.40	0	0.00	100.00	8	2,378	0.34%
2020/05/07	0	0.00	1	99.00	99.10	-1	2,311	-0.04%
2020/05/06	1	97.00	1	98.60	97.70	0	2,362	0.00%
2020/05/05	0	0.00	1	96.60	98.60	-1	2,355	-0.04%
2020/04/30	0	0.00	1	95.60	95.20	-1	2,370	-0.04%
2020/04/27	2	91.30	3	92.27	91.50	-1	2,489	-0.04%
2020/04/24	1	90.60	1	93.50	90.60	0	2,490	0.00%
2020/04/21	1	88.00	0	0.00	85.60	1	2,454	0.04%
2020/04/17	0	0.00	1	87.50	87.40	-1	2,494	-0.04%
2020/04/14	1	88.40	1	88.80	88.80	0	2,555	0.00%
2020/04/13	2	92.60	0	0.00	87.40	2	2,556	0.08%
2020/04/10	0	0.00	2	96.10	97.00	-2	2,492	-0.08%
2020/04/09	0	0.00	1	94.60	93.70	-1	2,485	-0.04%
2020/04/08	2	94.40	2	94.15	94.20	0	2,523	0.00%
2020/04/07	2	96.15	0	0.00	95.80	2	2,597	0.08%
2020/04/06	0	0.00	3	87.73	90.20	-3	2,587	-0.12%
2020/03/26	0	0.00	1	75.40	75.80	-1	2,676	-0.04%
2020/03/25	1	76.20	0	0.00	75.80	1	2,668	0.04%
2020/03/20	0	0.00	2	67.65	70.00	-2	2,636	-0.08%
2020/03/19	1	66.00	0	0.00	65.70	1	2,614	0.04%
2020/03/18	3	79.17	1	75.50	72.90	2	2,611	0.08%
2020/03/17	0	0.00	2	78.00	80.00	-2	2,605	-0.08%
2020/03/16	1	85.30	0	0.00	77.50	1	2,574	0.04%
2020/03/13	3	81.07	0	0.00	80.50	3	2,556	0.12%
2020/03/11	1	92.80	2	97.00	92.00	-1	2,474	-0.04%
2020/03/10	1	96.50	0	0.00	96.40	1	2,417	0.04%
2020/03/05	1	105.00	1	106.50	105.50	0	2,344	0.00%
2020/03/04	12	107.88	12	108.42	109.00	0	2,328	0.00%
2020/03/03	1	115.00	1	116.50	114.50	0	2,313	0.00%
2020/02/27	0	0.00	1	120.00	115.00	-1	2,339	-0.04%
2020/02/26	3	121.33	3	119.67	118.00	0	2,360	0.00%
2020/02/25	3	119.83	5	119.80	121.00	-2	2,311	-0.09%
2020/02/24	1	111.00	1	114.50	115.50	0	2,202	0.00%
2020/02/21	3	109.50	4	110.13	110.50	-1	2,144	-0.05%
2020/02/20	0	0.00	2	105.75	106.00	-2	2,096	-0.10%
2020/02/19	2	103.50	6	104.00	105.00	-4	2,079	-0.19%
2020/02/18	7	102.93	0	0.00	100.50	7	2,023	0.35%
2020/02/17	5	115.00	5	111.50	111.50	0	1,965	0.00%
2020/02/14	0	0.00	1	112.50	113.50	-1	1,937	-0.05%
2020/02/12	3	110.83	1	112.50	111.50	2	1,912	0.10%
2020/02/11	2	115.50	2	116.25	116.50	0	1,867	0.00%
2020/02/10	1	114.00	0	0.00	116.00	1	1,888	0.05%
2020/02/07	10	115.65	9	113.72	113.50	1	1,874	0.05%
2020/02/06	0	0.00	1	114.00	112.00	-1	1,800	-0.06%
2020/02/04	4	108.38	5	110.70	114.00	-1	1,797	-0.06%
2020/02/03	1	106.50	1	107.50	106.00	0	1,760	0.00%
2020/01/31	4	115.50	6	115.92	114.50	-2	1,709	-0.12%
2020/01/30	6	112.42	2	113.25	112.00	4	1,639	0.24%
2020/01/20	1	109.50	4	106.75	106.50	-3	1,536	-0.20%
2020/01/16	2	108.25	2	106.50	105.50	0	1,497	0.00%
2020/01/14	3	105.67	0	0.00	105.50	3	1,463	0.20%
2020/01/13	4	107.75	2	105.25	107.50	2	1,442	0.14%
2020/01/10	3	105.17	4	106.13	107.50	-1	1,393	-0.07%
2020/01/09	2	101.75	2	102.50	101.00	0	1,318	0.00%
2020/01/08	1	101.00	1	103.00	99.00	0	1,295	0.00%
2020/01/07	1	99.00	2	101.05	103.00	-1	1,278	-0.08%
2020/01/06	1	102.50	1	105.00	101.50	0	1,255	0.00%
2020/01/03	5	103.60	4	103.63	103.50	1	1,252	0.08%
2020/01/02	7	108.86	8	108.94	106.00	-1	1,228	-0.08%
2019/12/31	1	104.00	2	102.50	102.50	-1	1,165	-0.09%
2019/12/30	9	99.32	8	99.73	99.80	1	1,075	0.09%
2019/12/27	6	97.63	5	97.10	97.80	1	1,054	0.09%
2019/12/26	5	99.96	4	98.45	96.50	1	1,074	0.09%
2019/12/25	3	98.57	2	101.50	98.20	1	1,022	0.10%
2019/12/18	0	0.00	1	91.10	91.00	-1	982	-0.10%
2019/12/13	1	90.20	0	0.00	90.20	1	984	0.10%
2019/12/10	1	82.50	0	0.00	82.00	1	938	0.11%
2019/12/05	1	89.80	1	90.30	90.00	0	924	0.00%
2019/12/03	1	90.00	1	91.50	89.50	0	930	0.00%
2019/11/26	5	94.20	5	94.40	94.00	0	862	0.00%
2019/11/22	2	84.55	2	84.25	86.00	0	728	0.00%
2019/11/12	0	0.00	0.3	81.40	81.40	-0.3	665	-0.04%
2019/11/07	0	0.00	3	87.00	84.60	-3	639	-0.47%
2019/11/04	1	83.00	1	83.50	84.50	0	566	0.00%
2019/10/25	0	0.00	1	75.40	75.40	-1	486	-0.21%
2019/10/23	1	74.50	0	0.00	74.30	1	492	0.20%
2019/10/22	0	0.00	1	75.60	75.90	-1	495	-0.20%
2019/10/18	1	75.50	0	0.00	75.20	1	496	0.20%
2019/10/09	0	0.00	0.1	76.60	77.00	-0.1	497	-0.02%
2019/10/03	0	0.00	1	80.30	79.60	-1	486	-0.21%
2019/09/24	2	75.40	2	76.35	76.80	0	410	0.00%
2019/09/16	0	0.00	1	71.40	71.40	-1	344	-0.29%
2019/09/09	0	0.00	5	67.76	67.90	-5	294	-1.70%
2019/09/06	5	68.40	7	68.59	68.00	-2	293	-0.68%
2019/09/05	0	0.00	2	69.70	67.60	-2	294	-0.68%
2019/09/04	9	69.18	0	0.00	68.80	9	281	3.19%
2019/08/21	0	0.00	1	61.30	61.80	-1	235	-0.43%
2019/08/20	1	60.40	1	60.80	60.60	0	232	0.00%
2019/08/19	1	59.80	1	60.50	60.30	0	231	0.00%
2019/08/16	0	0.00	1	59.10	59.70	-1	230	-0.43%
2019/08/14	1	58.60	1	59.40	58.50	0	229	0.00%
2019/08/13	1	58.90	0	0.00	58.50	1	227	0.44%
2019/08/12	1	60.00	0	0.00	59.80	1	224	0.44%
2019/07/22	0	0.00	1	70.90	70.50	-1	206	-0.48%
2019/07/19	1	70.40	0	0.00	70.50	1	203	0.49%
2019/07/17	1	71.10	0	0.00	71.30	1	195	0.51%
2019/07/08	1	72.20	0	0.00	72.20	1	185	0.54%
2019/07/05	1	68.90	4	69.90	70.00	-3	169	-1.77%
2019/07/04	3	66.30	0	0.00	66.20	3	160	1.87%
2019/06/12	0	0.00	1	63.00	62.80	-1	233	-0.43%
2019/06/11	1	62.20	1	63.00	62.60	0	233	0.00%
2019/06/03	1	62.10	1	62.90	62.50	0	237	0.00%
2019/05/14	0	0.00	1	60.50	60.80	-1	295	-0.34%
2019/05/10	2	64.85	0	0.00	63.60	2	293	0.68%
2019/05/08	0	0.00	1	67.90	68.00	-1	287	-0.35%
2019/05/07	1	68.00	1	68.50	67.50	0	287	0.00%
2019/05/06	2	67.40	1	67.90	67.30	1	288	0.35%
2019/05/02	0	0.00	2	67.45	67.90	-2	294	-0.68%
2019/04/30	0	0.00	1	66.40	66.40	-1	294	-0.34%
2019/04/29	1	66.10	0	0.00	65.60	1	299	0.33%
2019/04/24	1	68.40	0	0.00	68.40	1	334	0.30%
2019/04/23	2	68.45	3	69.03	69.00	-1	335	-0.30%
2019/04/22	1	68.50	2	68.95	68.40	-1	334	-0.30%
2019/04/18	1	67.50	0	0.00	67.30	1	341	0.29%
2019/04/17	2	69.80	1	70.20	69.40	1	339	0.29%
2019/04/16	0	0.00	2	69.50	70.00	-2	333	-0.60%
2019/04/15	1	68.70	0	0.00	68.20	1	328	0.30%
2019/04/12	1	69.20	1	69.60	69.00	0	325	0.00%
2019/04/11	1	69.80	1	69.50	69.00	0	323	0.00%
2019/04/10	1	68.90	1	69.50	68.80	0	319	0.00%
2019/04/09	1	68.30	1	68.60	68.50	0	310	0.00%
2019/04/08	2	70.30	1	71.50	69.50	1	306	0.33%
2019/04/03	1	69.10	8.1	67.91	69.80	-7.1	283	-2.51%
2019/04/01	1	64.60	0	0.00	64.50	1	258	0.39%
2019/03/29	1	65.00	1	65.40	65.00	0	270	0.00%
2019/03/27	1	65.60	1	66.00	65.70	0	277	0.00%
2019/03/26	0	0.00	1	64.70	65.10	-1	276	-0.36%
2019/03/22	3	65.53	2	66.05	65.20	1	275	0.36%
2019/03/21	4	65.93	4	66.33	65.80	0	272	0.00%
2019/03/19	1	64.80	0	0.00	64.90	1	283	0.35%
2019/03/15	2	65.45	2	65.80	64.70	0	290	0.00%
2019/03/13	1	64.80	1	65.50	64.80	0	294	0.00%
2019/03/07	3	65.70	1	66.60	64.70	2	348	0.57%
2019/03/06	1	66.10	0	0.00	66.10	1	391	0.26%
2019/03/05	3	67.10	1	68.30	66.30	2	403	0.50%
2019/03/04	1	67.40	3	66.93	67.50	-2	405	-0.49%
2019/02/27	1	65.70	1	66.30	65.60	0	395	0.00%
2019/02/26	1	65.90	2	66.45	65.60	-1	395	-0.25%
2019/02/25	1	65.90	0	0.00	65.50	1	396	0.25%
2019/02/22	1	66.30	0	0.00	66.30	1	396	0.25%
2019/02/21	1	66.60	2	66.65	66.50	-1	395	-0.25%
2019/02/20	2	67.05	1	66.80	67.10	1	395	0.25%
2019/02/19	0	0.00	1	65.70	66.70	-1	387	-0.26%
2019/02/18	1	64.70	2	65.00	64.50	-1	378	-0.26%
2019/02/15	2	64.65	0	0.00	64.30	2	380	0.53%
2019/02/14	0	0.00	1	65.20	65.20	-1	381	-0.26%
2019/02/13	1	64.00	1	64.60	65.00	0	381	0.00%
2019/02/12	1	63.20	3	64.33	64.10	-2	382	-0.52%
2019/02/11	0	0.00	1	63.70	63.80	-1	381	-0.26%
2019/01/28	1	63.60	0	0.00	63.50	1	385	0.26%
2019/01/24	3	65.33	1	66.60	64.10	2	386	0.52%
2019/01/22	1	65.80	1	65.80	65.50	0	382	0.00%
2019/01/21	3	65.70	1	65.90	66.10	2	383	0.52%
2019/01/18	1	66.60	3	66.30	65.90	-2	381	-0.52%
2019/01/17	2	64.90	2	65.30	64.50	0	367	0.00%
2019/01/16	0	0.00	1	63.00	63.00	-1	356	-0.28%
2019/01/15	2	62.30	2	62.75	62.30	0	371	0.00%
2019/01/11	2	62.80	0	0.00	62.00	2	395	0.51%
2019/01/04	0	0.00	3	61.60	63.00	-3	404	-0.74%
2018/12/22	5	66.50	0	0.00	65.50	5	401	1.25%
2018/10/24	0	0.00	1	58.40	58.80	-1	355	-0.28%
2018/10/22	1	62.00	0	0.00	62.10	1	342	0.29%
2018/09/28	0	0.00	1	71.00	70.60	-1	323	-0.31%
2018/08/23	0	0.00	0.3	75.30	75.70	-0.3	344	-0.09%
2018/08/21	1	70.30	1	71.90	72.60	0	338	0.00%
2018/08/20	0	0.00	1	71.20	71.40	-1	342	-0.29%
2018/08/16	1	70.60	0	0.00	69.00	1	379	0.26%
2018/08/15	1	71.10	1	71.90	71.90	0	378	0.00%
2018/08/08	0	0.00	3	78.90	78.60	-3	514	-0.58%
2018/07/19	3	90.10	0	0.00	89.80	3	535	0.56%
2018/06/25	1	88.20	1	87.20	87.20	0	557	0.00%
2018/06/15	0	0.00	1	94.00	94.50	-1	554	-0.18%
2018/06/14	0	0.00	1	93.90	93.10	-1	551	-0.18%
2018/06/13	2	93.60	3	94.53	94.60	-1	539	-0.19%
2018/06/11	1	93.60	0	0.00	93.10	1	530	0.19%
2018/06/05	3	94.30	0	0.00	93.30	3	509	0.59%
2018/05/30	1	93.60	1	94.30	93.60	0	494	0.00%
2018/05/25	1	95.50	1	95.80	94.60	0	468	0.00%
2018/05/22	1	95.90	3	96.10	94.20	-2	421	-0.47%
2018/05/21	1	97.10	0	0.00	94.90	1	413	0.24%
2018/05/18	2	100.00	1	100.50	96.40	1	404	0.25%
2018/05/17	2	97.20	2	97.10	96.40	0	363	0.00%
2018/05/16	1	95.40	1	94.20	92.70	0	296	0.00%
2018/05/15	0	0.00	1	93.30	93.20	-1	290	-0.34%
2018/05/14	0	0.00	1	93.40	92.40	-1	301	-0.33%
2018/05/11	1	92.40	0	0.00	93.00	1	295	0.34%
2018/05/10	9	92.69	8	93.63	94.30	1	290	0.34%
2018/05/09	1	88.00	0	0.00	87.90	1	281	0.36%
2018/05/08	0	0.00	1	88.60	88.50	-1	289	-0.35%
2018/05/02	1	88.70	0	0.00	88.10	1	355	0.28%
2018/04/30	1	85.90	2	88.25	89.80	-1	392	-0.25%
2018/04/17	0	0.00	2	88.65	88.00	-2	616	-0.32%
2018/04/13	2	89.70	0	0.00	89.70	2	630	0.32%
2018/03/22	1	89.60	0	0.00	88.80	1	716	0.14%
2018/03/15	3	90.03	2	89.80	88.90	1	743	0.13%
2018/03/09	0	0.00	1	88.30	89.00	-1	815	-0.12%
2018/03/06	2	84.60	0	0.00	84.00	2	853	0.23%
2018/02/26	0	0.00	1	87.90	87.90	-1	1,021	-0.10%
2018/02/06	1	86.20	0	0.00	85.50	1	1,191	0.08%
2018/01/25	1	104.00	0	0.00	100.50	1	1,350	0.07%
2018/01/19	0	0.00	3	105.00	103.50	-3	1,237	-0.24%
2018/01/18	5	106.20	4	107.00	104.00	1	1,228	0.08%
2018/01/15	0	0.00	3	101.83	102.00	-3	1,167	-0.26%
2018/01/12	0	0.00	1	100.00	100.00	-1	1,170	-0.09%
2018/01/10	3	96.03	3	96.10	98.60	0	1,150	0.00%
2018/01/09	6	96.32	6	96.68	95.70	0	1,151	0.00%
2018/01/05	3	100.67	0	0.00	99.10	3	1,140	0.26%
2018/01/03	0	0.00	2	96.95	97.00	-2	1,130	-0.18%
2018/01/02	9	96.78	6	96.52	97.20	3	1,119	0.27%