券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/03 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 582 | 0.17% |
|
| 2025/02/26 | 0.1 | 16.90 | 0 | 0.00 | 16.80 | 0.1 | 596 | 0.02% |
|
| 2025/02/25 | 0 | 17.10 | 0 | 0.00 | 17.05 | 0 | 608 | 0.00% |
|
| 2025/02/12 | 0.1 | 16.30 | 0 | 0.00 | 16.25 | 0.1 | 796 | 0.01% |
|
| 2025/01/22 | 1 | 15.85 | 0 | 0.00 | 16.00 | 1 | 1,057 | 0.09% |
|
| 2025/01/17 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 1,203 | 0.17% |
|
| 2025/01/10 | 1 | 16.65 | 1 | 17.05 | 16.55 | 0 | 1,860 | 0.00% |
|
| 2025/01/08 | 2 | 17.03 | 0 | 0.00 | 17.10 | 2 | 1,993 | 0.10% |
|
| 2025/01/07 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 2,067 | 0.05% |
|
| 2025/01/03 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 2,938 | 0.03% |
|
| 2025/01/02 | 2 | 17.78 | 0 | 0.00 | 17.65 | 2 | 3,110 | 0.06% |
|
| 2024/12/31 | 1.1 | 17.93 | 1 | 17.60 | 17.80 | 0.1 | 3,223 | 0.00% |
|
| 2024/12/17 | 1 | 18.20 | 1 | 18.05 | 18.30 | 0 | 7,252 | 0.00% |
|
| 2024/12/16 | 0.1 | 17.90 | 0 | 0.00 | 18.05 | 0.1 | 8,087 | 0.00% |
|
| 2024/12/12 | 0.1 | 19.05 | 0 | 0.00 | 18.80 | 0.1 | 8,563 | 0.00% |
|
| 2024/12/11 | 3 | 19.03 | 0 | 0.00 | 18.85 | 3 | 8,588 | 0.03% |
|
| 2024/11/28 | 3 | 19.73 | 2 | 19.80 | 19.70 | 1 | 8,992 | 0.01% |
|
| 2024/11/27 | 0.1 | 19.95 | 0 | 0.00 | 20.00 | 0.1 | 9,576 | 0.00% |
|
| 2024/11/18 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 10,316 | 0.02% |
|
| 2024/11/15 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 10,297 | 0.01% |
|
| 2024/11/14 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 10,283 | 0.02% |
|
| 2024/11/12 | 1.2 | 20.93 | 0 | 0.00 | 20.85 | 1.2 | 10,242 | 0.01% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 20.95 | 21.65 | -3 | 10,216 | -0.03% |
|
| 2024/11/05 | 1.1 | 22.40 | 0 | 0.00 | 22.30 | 1.1 | 10,091 | 0.01% |
|
| 2024/11/04 | 0.2 | 22.55 | 0 | 22.50 | 22.10 | 0.2 | 10,061 | 0.00% |
|
| 2024/11/01 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 10,030 | 0.01% |
|
| 2024/10/30 | 1.2 | 23.15 | 2 | 23.20 | 23.00 | -0.8 | 9,987 | -0.01% |
|
| 2024/10/28 | 3 | 24.47 | 1 | 24.75 | 24.20 | 2 | 9,897 | 0.02% |
|
| 2024/10/25 | 3 | 24.58 | 0 | 0.00 | 24.30 | 3 | 9,843 | 0.03% |
|
| 2024/10/24 | 1 | 25.40 | 1.1 | 25.60 | 24.85 | -0.1 | 9,797 | 0.00% |
|
| 2024/10/23 | 10 | 25.68 | 10 | 26.30 | 25.65 | 0 | 9,743 | 0.00% |
|
| 2024/10/22 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 9,631 | 0.01% |
|
| 2024/10/21 | 1 | 24.20 | 2 | 25.13 | 26.30 | -1 | 9,242 | -0.01% |
|
| 2024/10/18 | 0 | 0.00 | 5 | 24.00 | 23.95 | -5 | 9,158 | -0.05% |
|
| 2024/10/17 | 6 | 24.30 | 5 | 24.59 | 24.80 | 1 | 9,115 | 0.01% |
|
| 2024/10/16 | 10 | 24.30 | 10 | 24.50 | 24.30 | 0 | 9,076 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 1.1 | 25.17 | 24.15 | -1.1 | 9,001 | -0.01% |
|
| 2024/10/14 | 9 | 24.20 | 10 | 24.69 | 24.90 | -1 | 8,926 | -0.01% |
|
| 2024/10/11 | 18 | 24.67 | 18.1 | 25.99 | 24.00 | -0.1 | 8,842 | 0.00% |
|
| 2024/10/09 | 41.2 | 27.74 | 35 | 27.14 | 26.30 | 6.2 | 8,671 | 0.07% |
|
| 2024/10/08 | 5.3 | 25.29 | 18 | 23.91 | 26.25 | -12.7 | 7,969 | -0.16% |
|
| 2024/10/07 | 2 | 24.05 | 0 | 0.00 | 23.90 | 2 | 7,792 | 0.03% |
|
| 2024/10/04 | 25 | 26.32 | 26.1 | 25.15 | 24.85 | -1.1 | 7,676 | -0.01% |
|
| 2024/10/01 | 3.1 | 25.73 | 4.2 | 25.61 | 25.80 | -1.1 | 7,570 | -0.01% |
|
| 2024/09/30 | 19 | 27.27 | 33 | 27.28 | 26.10 | -14 | 7,465 | -0.19% |
|
| 2024/09/27 | 4 | 27.39 | 3 | 27.00 | 26.90 | 1 | 7,217 | 0.01% |
|
| 2024/09/26 | 16 | 27.94 | 22 | 28.08 | 28.00 | -6 | 7,017 | -0.09% |
|
| 2024/09/25 | 130.1 | 30.58 | 93 | 30.47 | 28.20 | 37.1 | 6,720 | 0.55% |
大買/
|
| 2024/09/24 | 58 | 28.27 | 74.2 | 27.75 | 29.25 | -16.2 | 5,078 | -0.32% |
|
| 2024/09/23 | 73.9 | 25.24 | 70 | 25.55 | 26.60 | 3.9 | 4,311 | 0.09% |
|
| 2024/09/20 | 31 | 24.82 | 33 | 25.04 | 24.20 | -2 | 4,052 | -0.05% |
|
| 2024/09/19 | 64 | 24.73 | 88 | 24.70 | 25.10 | -24 | 3,799 | -0.63% |
|
| 2024/09/18 | 113 | 27.74 | 87 | 27.76 | 25.50 | 26 | 3,547 | 0.73% |
大買/
|
| 2024/09/16 | 22 | 27.21 | 8 | 26.35 | 27.40 | 14 | 2,701 | 0.52% |
|
| 2024/09/13 | 11 | 23.85 | 14 | 24.45 | 24.95 | -3 | 2,448 | -0.12% |
|
| 2024/09/11 | 3 | 21.65 | 3 | 22.25 | 22.50 | 0 | 2,156 | 0.00% |
|
| 2024/09/06 | 6 | 23.30 | 6 | 23.73 | 23.50 | 0 | 2,053 | 0.00% |
|
| 2024/09/05 | 1 | 25.50 | 0 | 0.00 | 23.55 | 1 | 2,017 | 0.05% |
|
| 2024/09/04 | 2.1 | 22.57 | 1.5 | 23.12 | 23.40 | 0.6 | 1,958 | 0.03% |
|
| 2024/09/03 | 25 | 25.51 | 29 | 25.56 | 25.05 | -4 | 1,875 | -0.21% |
|
| 2024/09/02 | 6.5 | 25.12 | 6 | 24.95 | 24.95 | 0.5 | 1,794 | 0.03% |
|
| 2024/08/30 | 18.1 | 24.77 | 21 | 24.57 | 24.65 | -2.9 | 1,739 | -0.17% |
|
| 2024/08/29 | 43.1 | 25.18 | 38 | 24.93 | 25.00 | 5.1 | 1,655 | 0.31% |
|
| 2024/08/28 | 14 | 22.94 | 14 | 23.25 | 24.35 | 0 | 1,057 | 0.00% |
|
| 2024/08/27 | 8 | 22.15 | 9 | 22.15 | 22.15 | -1 | 659 | -0.15% |
|
| 2024/08/22 | 0 | 0.00 | 1.6 | 16.70 | 16.70 | -1.6 | 215 | -0.76% |
|
| 2024/08/21 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 199 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 5 | 14.95 | 15.30 | -5 | 181 | -2.75% |
|
| 2024/07/03 | 3 | 15.65 | 0 | 15.60 | 15.75 | 3 | 110 | 2.70% |
|
| 2024/07/02 | 3 | 15.50 | 0 | 0.00 | 15.70 | 3 | 110 | 2.72% |
|
| 2024/06/28 | 2 | 15.40 | 0 | 0.00 | 15.50 | 2 | 104 | 1.92% |
|
| 2024/05/30 | 2 | 15.60 | 0 | 0.00 | 15.50 | 2 | 129 | 1.55% |
|
| 2024/05/17 | 2 | 15.13 | 0 | 0.00 | 15.10 | 2 | 145 | 1.38% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 15.40 | 15.40 | 0 | 149 | 0.00% |
|
| 2024/05/15 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 149 | 0.67% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 14.95 | 15.10 | -1 | 149 | -0.67% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 14.80 | 14.85 | 0 | 146 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 14.80 | 14.75 | 0 | 147 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 14.80 | 14.85 | 0 | 150 | 0.00% |
|
| 2024/04/23 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 149 | 0.00% |
|
| 2024/04/02 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 145 | 0.00% |
|
| 2024/03/27 | 0 | 15.04 | 0 | 0.00 | 15.00 | 0 | 141 | 0.00% |
|
| 2024/03/22 | 0 | 14.65 | 0 | 0.00 | 14.70 | 0 | 135 | 0.00% |
|
