世禾 (3551)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
130.0
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1	130.50	130.00	-1	2,158	-0.05%
2025/03/03	0	129.50	0	0.00	126.50	0	2,172	0.00%
2025/02/26	0	0.00	1	132.00	132.00	-1	2,154	-0.05%
2025/02/25	2	127.75	0	0.00	127.00	2	2,154	0.09%
2025/02/20	1	132.00	3	134.33	133.50	-2	2,157	-0.09%
2025/02/13	1	124.50	0.1	125.00	125.00	0.9	2,305	0.04%
2025/02/11	1.1	120.09	0	0.00	119.50	1.1	2,361	0.05%
2025/02/10	1	122.50	0	123.00	123.00	1	2,417	0.04%
2025/02/07	1	127.00	0	0.00	126.00	1	2,440	0.04%
2025/02/06	1	127.50	0	0.00	127.00	1	2,465	0.04%
2025/02/04	0	0.00	1	122.50	122.50	-1	2,580	-0.04%
2025/01/22	0	0.00	1	137.50	137.50	-1	2,777	-0.04%
2025/01/20	4	138.00	4	139.00	138.50	0	3,101	0.00%
2025/01/17	1	137.50	7	140.14	134.00	-6	3,383	-0.18%
2025/01/16	6	144.42	16	143.88	146.50	-10	3,405	-0.29%
2025/01/15	22	145.66	15.5	146.00	143.00	6.6	3,410	0.19%
2025/01/14	15.5	141.57	16	139.53	145.00	-0.5	3,261	-0.02%
2025/01/13	5	132.91	23	132.89	132.00	-18	3,243	-0.55%
2025/01/10	0	0.00	1	132.00	129.50	-1	3,231	-0.03%
2025/01/09	1	136.50	1	135.50	132.50	0	3,229	0.00%
2025/01/08	10	135.50	0	0.00	136.50	10	3,275	0.31%
2025/01/07	0	0.00	0.1	133.00	134.00	-0.1	3,236	0.00%
2025/01/02	0	0.00	2	126.50	124.00	-2	3,148	-0.06%
2024/12/26	1	136.00	0	0.00	133.00	1	3,100	0.03%
2024/12/25	4	135.25	4	133.50	135.00	0	3,039	0.00%
2024/12/24	25	130.12	6.1	128.08	133.00	18.9	2,952	0.64%
2024/12/20	0	0.00	1	124.00	122.00	-1	2,825	-0.04%
2024/12/19	1.1	119.59	0	0.00	118.50	1.1	2,801	0.04%
2024/12/18	4	124.63	4	124.50	122.50	0	2,792	0.00%
2024/12/13	0	119.00	0	0.00	117.00	0	2,706	0.00%
2024/12/04	1	123.50	0	0.00	124.50	1	2,645	0.04%
2024/11/28	0	0.00	1	124.04	125.50	-1	2,616	-0.04%
2024/11/27	4	127.63	6	129.08	126.50	-2	2,604	-0.08%
2024/11/26	0	0.00	53	131.75	132.00	-53	2,593	-2.04%
2024/11/25	3	138.83	0	0.00	138.00	3	2,577	0.12%
2024/11/20	0	0.00	1	135.98	137.00	-1	2,566	-0.04%
2024/11/18	0	0.00	4	137.88	130.00	-4	2,598	-0.15%
2024/11/15	20	141.50	0	0.00	141.50	20	2,550	0.78%
2024/11/14	35	142.64	2	143.00	142.50	33	2,539	1.30%
2024/11/13	9	144.00	4	140.63	144.00	5	2,529	0.20%
2024/11/11	0	0.00	10	141.50	138.00	-10	2,445	-0.41%
2024/11/08	1	138.00	1	139.50	140.00	0	2,421	0.00%
2024/11/07	1	144.50	1	142.00	145.00	0	2,366	0.00%
2024/11/06	4	134.50	4	134.75	134.50	0	2,292	0.00%
2024/11/05	10	138.75	0	0.00	136.00	10	2,252	0.44%
2024/11/04	8	139.25	8	138.88	139.00	0	2,231	0.00%
2024/11/01	5	143.50	4	141.25	143.00	1	2,194	0.05%
2024/10/30	20	142.63	21	142.43	141.50	-1	2,101	-0.05%
2024/10/29	4	150.63	4	151.75	149.50	0	1,980	0.00%
2024/10/28	12	149.71	12	144.25	152.00	0	1,853	0.00%
2024/10/25	15	143.40	15	144.07	145.00	0	1,670	0.00%
2024/10/24	10	140.45	15.2	145.90	138.00	-5.2	1,490	-0.35%
2024/10/23	9.2	142.03	3	145.67	146.50	6.2	1,148	0.54%
2024/10/22	0.2	135.33	5	135.50	133.50	-4.8	1,027	-0.46%
2024/10/21	5	133.50	1	133.50	135.50	4	916	0.44%
2024/10/18	14	123.00	14	123.71	123.50	0	774	0.00%
2024/10/17	1	119.00	0	0.00	118.50	1	640	0.16%
2024/10/16	3	108.67	3	109.33	109.50	0	576	0.00%
2024/10/15	1	110.50	1.2	111.07	110.00	-0.2	560	-0.03%
2024/10/07	0.2	103.50	0	0.00	103.50	0.2	488	0.03%
2024/10/01	0	0.00	1	99.90	101.50	-1	500	-0.20%
2024/09/26	1	101.50	0	0.00	101.00	1	528	0.19%
2024/09/06	3	103.00	3	101.50	102.50	0	665	0.00%
2024/09/05	0	0.00	1	101.50	102.00	-1	666	-0.15%
2024/08/29	0	0.00	0	109.00	109.00	0	667	0.00%
2024/08/28	1	109.50	0	0.00	109.50	1	672	0.15%
2024/08/23	2	107.00	2	107.50	108.50	0	688	0.00%
2024/08/22	0	0.00	1	108.00	106.50	-1	686	-0.15%
2024/08/21	10	111.00	9	111.33	110.50	1	674	0.14%
2024/08/15	2	99.80	2	100.25	109.00	0	608	0.00%
2024/08/14	2	98.80	2	103.75	99.50	0	577	0.00%
2024/07/11	0	0.00	4	109.00	107.50	-4	637	-0.63%
2024/07/09	1	111.00	0	0.00	109.50	1	661	0.15%
2024/07/05	3	116.00	0	0.00	116.00	3	692	0.44%
2024/07/03	0	0.00	1	113.00	113.50	-1	735	-0.14%
2024/06/27	0	0.00	10	108.50	108.00	-10	897	-1.11%
2024/06/24	10	114.50	0	0.00	112.00	10	1,043	0.96%
2024/06/21	2	115.00	1	115.50	114.50	1	1,043	0.10%
2024/06/19	0	0.00	2.6	108.82	111.00	-2.6	1,012	-0.25%
2024/05/24	2	102.50	2	102.50	102.50	0	1,356	0.00%
2024/05/15	1	112.00	1	110.00	108.50	0	1,685	0.00%
2024/05/14	0	0.00	2	110.75	110.00	-2	1,678	-0.12%
2024/05/13	1	107.50	0	0.00	106.00	1	1,671	0.06%
2024/05/03	1	105.50	0	0.00	103.00	1	1,662	0.06%
2024/04/26	0	0.00	0	107.00	105.00	0	1,673	0.00%
2024/04/25	1	107.00	0	0.00	106.00	1	1,679	0.06%
2024/04/23	1	107.00	0	0.00	106.00	1	1,677	0.06%
2024/04/22	0.1	105.00	0	0.00	104.00	0.1	1,674	0.00%
2024/04/19	0.1	109.50	1	109.50	108.00	-0.9	1,671	-0.05%
2024/04/18	1	114.50	0	0.00	115.50	1	1,657	0.06%
2024/04/17	1	115.00	2	116.00	117.00	-1	1,651	-0.06%
2024/04/16	1.1	114.64	3	110.00	110.00	-1.9	1,635	-0.12%
2024/04/15	0	0.00	1	118.00	119.00	-1	1,622	-0.06%
2024/04/12	1	118.00	1	117.00	118.00	0	1,614	0.00%
2024/04/11	0	0.00	6	116.08	117.00	-6	1,608	-0.37%
2024/04/10	1	124.50	0	0.00	124.50	1	1,582	0.06%
2024/04/09	8	125.81	6	124.08	124.50	2	1,569	0.13%
2024/04/08	1	122.50	1	124.00	124.00	0	1,523	0.00%
2024/04/03	5	125.20	5	124.30	123.00	0	1,506	0.00%
2024/04/02	15	129.60	8	127.19	127.00	7	1,488	0.47%
2024/04/01	2	123.50	2	127.00	123.50	0	1,404	0.00%
2024/03/29	7	125.93	7	124.50	129.00	0	1,343	0.00%
2024/03/28	0	0.00	0.1	118.00	121.00	-0.1	1,226	-0.01%
2024/03/26	0	0.00	0.1	108.00	109.00	-0.1	1,178	-0.01%
2024/03/15	0.1	103.25	0	0.00	101.00	0.1	1,127	0.01%
2024/03/14	0.1	105.00	0	0.00	104.00	0.1	1,119	0.00%
2024/03/13	0.1	110.50	0	0.00	107.00	0.1	1,106	0.01%
2024/03/12	2	115.50	2.1	113.29	113.00	-0.1	1,088	0.00%
2024/03/11	0.1	110.50	1	109.00	108.50	-0.9	1,074	-0.08%
2024/03/08	0.2	108.60	0	0.00	105.00	0.2	1,063	0.02%
2024/03/07	0.1	117.50	0.4	117.86	115.50	-0.3	1,027	-0.02%
2024/03/06	0	110.00	0.3	116.00	120.50	-0.2	979	-0.03%