券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 1 | 60.80 | 60.10 | -1 | 1,363 | -0.07% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 61.40 | 60.00 | -1 | 1,362 | -0.07% |
|
| 2024/04/08 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 1,351 | 0.07% |
|
| 2024/04/03 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 1,337 | 0.07% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 63.40 | 58.00 | -2 | 1,264 | -0.16% |
|
| 2024/03/25 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 1,232 | 0.16% |
|
| 2024/03/22 | 1 | 67.90 | 1 | 68.40 | 65.50 | 0 | 1,185 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 69.40 | 68.50 | -1 | 1,159 | -0.09% |
|
| 2024/03/19 | 1 | 68.00 | 2 | 68.55 | 69.00 | -1 | 1,113 | -0.09% |
|
| 2024/03/18 | 2 | 69.00 | 2 | 68.40 | 69.50 | 0 | 1,056 | 0.00% |
|
| 2024/03/15 | 1 | 64.20 | 0 | 0.00 | 64.70 | 1 | 993 | 0.10% |
|
| 2024/03/13 | 23 | 69.51 | 23 | 68.00 | 68.00 | 0 | 920 | 0.00% |
|
| 2024/03/12 | 3 | 65.20 | 4 | 66.93 | 69.80 | -1 | 791 | -0.13% |
|
| 2024/03/11 | 1 | 64.00 | 3 | 68.73 | 63.50 | -2 | 695 | -0.29% |
|
| 2024/03/08 | 0 | 0.00 | 2.5 | 65.76 | 63.50 | -2.5 | 591 | -0.42% |
|
| 2024/03/07 | 11.5 | 65.86 | 14 | 64.16 | 63.90 | -2.5 | 505 | -0.49% |
|
| 2024/03/06 | 2 | 60.10 | 1 | 59.80 | 61.70 | 1 | 386 | 0.26% |
|
| 2024/03/05 | 3 | 54.90 | 1 | 51.70 | 56.10 | 2 | 364 | 0.55% |
|
| 2024/03/04 | 1 | 53.00 | 1 | 51.00 | 51.00 | 0 | 303 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 49.30 | 49.00 | -1 | 263 | -0.38% |
|
| 2024/02/02 | 1 | 50.20 | 0 | 0.00 | 49.45 | 1 | 255 | 0.39% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 47.75 | 48.25 | -1 | 246 | -0.41% |
|
| 2024/01/24 | 2 | 49.85 | 1 | 48.25 | 48.40 | 1 | 245 | 0.41% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 51.00 | 49.50 | -1 | 233 | -0.43% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 50.00 | 49.70 | -2 | 230 | -0.87% |
|
| 2023/12/11 | 2 | 49.60 | 0 | 0.00 | 49.75 | 2 | 231 | 0.86% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 51.00 | 51.80 | -2 | 230 | -0.87% |
|
| 2023/12/01 | 2 | 53.50 | 0 | 0.00 | 53.50 | 2 | 218 | 0.92% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 178 | -0.56% |
|
| 2023/11/20 | 1 | 45.30 | 0 | 0.00 | 45.75 | 1 | 159 | 0.63% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 42.50 | 43.50 | -2 | 567 | -0.35% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 45.50 | 45.20 | -1 | 1,114 | -0.09% |
|
| 2023/09/05 | 1 | 46.30 | 0 | 0.00 | 45.95 | 1 | 1,122 | 0.09% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 46.70 | 46.60 | -2 | 1,275 | -0.16% |
|
| 2023/08/24 | 1 | 50.10 | 0 | 0.00 | 47.90 | 1 | 1,299 | 0.08% |
|
| 2023/08/23 | 2 | 49.30 | 0 | 0.00 | 48.70 | 2 | 1,303 | 0.15% |
|
| 2023/08/22 | 1 | 47.80 | 3 | 49.90 | 49.90 | -2 | 1,296 | -0.15% |
|
| 2023/08/21 | 3 | 43.68 | 0 | 0.00 | 45.40 | 3 | 1,282 | 0.23% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 41.90 | 43.20 | -4 | 1,277 | -0.31% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 47.80 | 46.50 | -1 | 1,235 | -0.08% |
|
| 2023/08/07 | 1 | 48.40 | 0 | 0.00 | 49.95 | 1 | 1,229 | 0.08% |
|
| 2023/08/04 | 4 | 48.30 | 0 | 0.00 | 48.60 | 4 | 1,219 | 0.33% |
|
| 2023/08/02 | 1 | 48.10 | 0 | 0.00 | 48.50 | 1 | 1,209 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 55.10 | 53.40 | -4 | 1,189 | -0.34% |
|
| 2023/07/31 | 1 | 56.80 | 11 | 59.63 | 56.70 | -10 | 1,177 | -0.85% |
|
| 2023/07/27 | 1 | 64.80 | 0 | 0.00 | 62.70 | 1 | 1,154 | 0.09% |
|
| 2023/07/26 | 1 | 63.20 | 1 | 63.50 | 62.00 | 0 | 1,136 | 0.00% |
|
| 2023/07/25 | 1 | 67.00 | 3 | 70.17 | 67.00 | -2 | 1,110 | -0.18% |
|
| 2023/07/24 | 3 | 72.90 | 4 | 71.00 | 73.10 | -1 | 1,057 | -0.09% |
|
| 2023/07/21 | 3 | 63.40 | 2 | 62.00 | 66.80 | 1 | 999 | 0.10% |
|
| 2023/07/20 | 2 | 58.50 | 2 | 54.80 | 60.90 | 0 | 973 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 956 | -0.10% |
|
| 2023/07/14 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 951 | 0.11% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 58.60 | 57.60 | -0.1 | 949 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 0.2 | 59.03 | 57.00 | -0.2 | 934 | -0.02% |
|
| 2023/07/07 | 1.2 | 62.60 | 0 | 0.00 | 60.50 | 1.2 | 912 | 0.13% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 60.60 | 64.70 | -1 | 875 | -0.11% |
|
| 2023/07/05 | 13 | 59.80 | 13 | 59.65 | 61.20 | 0 | 827 | 0.00% |
|
| 2023/07/04 | 13 | 56.26 | 3 | 55.77 | 56.80 | 10 | 762 | 1.31% |
|
| 2023/07/03 | 1 | 49.60 | 1 | 51.72 | 52.50 | 0 | 690 | -0.01% |
|
| 2023/06/30 | 0 | 47.75 | 1 | 43.55 | 47.75 | -1 | 667 | -0.14% |
|
| 2023/06/28 | 2 | 44.58 | 0 | 0.00 | 43.30 | 2 | 651 | 0.31% |
|
| 2023/06/27 | 1 | 46.50 | 6 | 43.85 | 43.70 | -5 | 643 | -0.78% |
|
| 2023/06/26 | 4 | 48.56 | 2 | 47.25 | 47.25 | 2 | 629 | 0.32% |
|
| 2023/06/21 | 5 | 51.32 | 4 | 52.33 | 51.40 | 1 | 611 | 0.16% |
|
| 2023/06/20 | 4 | 46.75 | 0 | 0.00 | 50.20 | 4 | 561 | 0.71% |
|
| 2023/06/19 | 4 | 45.51 | 0 | 0.00 | 45.65 | 4 | 514 | 0.78% |
|
| 2023/05/31 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 359 | 0.28% |
|
| 2023/05/30 | 1 | 39.60 | 0 | 0.00 | 40.00 | 1 | 362 | 0.28% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 40.95 | 41.65 | -1 | 471 | -0.21% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 40.00 | 39.90 | -3 | 426 | -0.70% |
|
| 2023/03/15 | 3 | 36.90 | 0 | 0.00 | 37.10 | 3 | 388 | 0.77% |
|
| 2023/03/09 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 372 | 0.27% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 288 | -0.35% |
|
| 2023/02/20 | 1 | 40.60 | 1 | 41.80 | 41.75 | 0 | 277 | 0.00% |
|
| 2023/02/17 | 1 | 40.20 | 1 | 39.85 | 40.50 | 0 | 254 | 0.00% |
|
| 2023/02/16 | 1 | 39.25 | 4 | 38.60 | 38.50 | -3 | 236 | -1.27% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 35.15 | 34.75 | -1 | 181 | -0.55% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 178 | -0.56% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 35.45 | 35.75 | -1 | 170 | -0.59% |
|
| 2023/02/06 | 3 | 35.20 | 0 | 0.00 | 34.80 | 3 | 145 | 2.07% |
|
| 2022/12/02 | 0 | 0.00 | 7 | 32.15 | 32.30 | -7 | 217 | -3.22% |
|
| 2022/11/29 | 0 | 0.00 | 3 | 30.53 | 31.30 | -3 | 258 | -1.16% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 30.04 | 29.95 | -4 | 258 | -1.55% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 328 | -0.30% |
|
| 2022/11/03 | 1 | 30.10 | 0 | 0.00 | 29.85 | 1 | 337 | 0.30% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 26.30 | 26.10 | -2 | 525 | -0.38% |
|
| 2022/10/06 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 525 | 0.38% |
|
| 2022/10/04 | 10 | 32.50 | 0 | 0.00 | 32.60 | 10 | 526 | 1.90% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 32.05 | 32.30 | -10 | 540 | -1.85% |
|
| 2022/09/21 | 5 | 37.00 | 0 | 0.00 | 36.35 | 5 | 533 | 0.94% |
|
| 2022/09/20 | 4 | 37.50 | 0 | 0.00 | 38.20 | 4 | 533 | 0.75% |
|
| 2022/09/19 | 9 | 38.20 | 0 | 0.00 | 37.90 | 9 | 530 | 1.70% |
|
| 2022/09/16 | 1 | 37.40 | 4 | 37.50 | 36.60 | -3 | 518 | -0.58% |
|
| 2022/09/14 | 0 | 0.00 | 0 | 34.58 | 35.30 | 0 | 504 | -0.01% |
|
| 2022/09/07 | 0 | 32.93 | 0 | 0.00 | 32.85 | 0 | 585 | 0.00% |
|
| 2022/09/06 | 0 | 34.28 | 1 | 35.85 | 34.30 | -1 | 584 | -0.17% |
|
| 2022/09/05 | 1 | 34.95 | 3 | 35.65 | 35.50 | -2 | 574 | -0.35% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 31.38 | 31.95 | -4 | 549 | -0.73% |
|
| 2022/08/23 | 5 | 33.40 | 0 | 0.00 | 31.70 | 5 | 535 | 0.93% |
|
| 2022/08/22 | 2 | 33.70 | 0 | 0.00 | 33.55 | 2 | 524 | 0.38% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 34.30 | 34.50 | -2 | 491 | -0.41% |
|
| 2022/08/09 | 1 | 31.50 | 0 | 0.00 | 33.00 | 1 | 455 | 0.22% |
|
| 2022/08/08 | 1 | 34.85 | 0 | 0.00 | 32.90 | 1 | 446 | 0.22% |
|
| 2022/08/05 | 4 | 35.63 | 1 | 35.55 | 36.05 | 3 | 430 | 0.70% |
|
| 2022/08/03 | 1 | 35.60 | 1 | 35.20 | 35.70 | 0 | 380 | 0.00% |
|
| 2022/08/01 | 1 | 31.90 | 0 | 0.00 | 32.80 | 1 | 333 | 0.30% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 276 | -0.36% |
|
| 2022/07/14 | 1 | 27.95 | 0 | 0.00 | 28.30 | 1 | 271 | 0.37% |
|
| 2022/07/01 | 0 | 0.00 | 4 | 26.80 | 26.60 | -4 | 239 | -1.67% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 29.70 | 28.60 | -1 | 141 | -0.71% |
|
| 2022/06/16 | 5 | 31.45 | 3 | 31.13 | 31.20 | 2 | 119 | 1.67% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 70 | -1.42% |
|
| 2022/05/09 | 1 | 26.70 | 0 | 0.00 | 26.35 | 1 | 69 | 1.44% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 30.85 | 30.90 | -1 | 402 | -0.25% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 409 | -0.24% |
|
| 2022/01/05 | 3 | 33.10 | 0 | 0.00 | 32.45 | 3 | 419 | 0.71% |
|
| 2022/01/04 | 2 | 32.10 | 0 | 0.00 | 31.60 | 2 | 428 | 0.47% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 31.00 | 31.65 | -2 | 547 | -0.37% |
|
| 2021/12/21 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 537 | 0.37% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 533 | -0.37% |
|
| 2021/12/15 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 530 | 0.38% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 31.30 | 30.65 | -1 | 504 | -0.20% |
|
| 2021/11/30 | 1 | 28.95 | 0 | 0.00 | 29.20 | 1 | 516 | 0.19% |
|
| 2021/11/29 | 0 | 0.00 | 9 | 28.13 | 29.30 | -9 | 506 | -1.78% |
|
| 2021/11/26 | 4 | 27.61 | 0 | 0.00 | 27.70 | 4 | 492 | 0.81% |
|
| 2021/11/25 | 4 | 27.80 | 0 | 0.00 | 28.00 | 4 | 489 | 0.82% |
|
| 2021/11/24 | 1 | 27.70 | 0 | 0.00 | 27.80 | 1 | 484 | 0.21% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 27.15 | 27.25 | -1 | 478 | -0.21% |
|
| 2021/11/11 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 453 | 0.22% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 29.05 | 28.90 | -1 | 413 | -0.24% |
|
| 2021/10/28 | 0 | 0.00 | 144 | 29.47 | 28.65 | -144 | 394 | -36.53% |
大賣/鉅額交易
|
| 2021/10/27 | 32 | 31.54 | 10 | 31.24 | 31.05 | 22 | 376 | 5.84% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 32.31 | 32.00 | -4 | 371 | -1.08% |
|
| 2021/10/22 | 27 | 31.09 | 0 | 0.00 | 32.05 | 27 | 354 | 7.62% |
|
| 2021/10/21 | 68 | 31.40 | 0 | 0.00 | 32.00 | 68 | 342 | 19.86% |
|
| 2021/10/20 | 1 | 35.40 | 8 | 34.33 | 33.50 | -7 | 328 | -2.13% |
|
| 2021/10/19 | 13 | 33.18 | 0 | 0.00 | 34.50 | 13 | 302 | 4.29% |
|
| 2021/10/18 | 2 | 29.03 | 46 | 31.23 | 31.40 | -44 | 281 | -15.65% |
|
| 2021/10/13 | 5 | 30.20 | 6 | 30.76 | 29.70 | -1 | 244 | -0.41% |
|
| 2021/10/12 | 60 | 30.33 | 0 | 0.00 | 30.50 | 60 | 231 | 25.91% |
|
| 2021/10/08 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 211 | 0.47% |
|
| 2021/10/07 | 10 | 29.52 | 5 | 30.38 | 31.90 | 5 | 177 | 2.82% |
|
| 2021/10/06 | 5 | 27.28 | 3 | 27.63 | 29.05 | 2 | 134 | 1.49% |
|
| 2021/10/05 | 3 | 26.45 | 0 | 0.00 | 26.45 | 3 | 94 | 3.16% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 64 | -1.55% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 25.30 | 24.80 | -2 | 60 | -3.30% |
|
| 2021/09/03 | 3 | 25.35 | 0 | 0.00 | 25.35 | 3 | 46 | 6.46% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 26.50 | 25.80 | -1 | 51 | -1.93% |
|
| 2021/04/20 | 1 | 27.15 | 0 | 0.00 | 26.95 | 1 | 50 | 1.99% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 13 | -14.67% |
|
| 2018/12/24 | 0 | 0.00 | 0.2 | 18.80 | 19.00 | -0.2 | 13 | -1.48% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 13 | -15.21% |
|
| 2018/12/20 | 2 | 18.35 | 0 | 0.00 | 18.50 | 2 | 13 | 14.98% |
|
| 2018/12/17 | 0 | 0.00 | 4 | 18.78 | 19.00 | -4 | 13 | -28.78% |
|
| 2018/10/31 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 19 | 5.09% |
|
| 2018/09/07 | 3 | 20.15 | 0 | 0.00 | 20.35 | 3 | 53 | 5.61% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 20.65 | 20.80 | -3 | 67 | -4.43% |
|
| 2018/08/09 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 67 | 4.42% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 20.60 | 20.80 | -3 | 67 | -4.42% |
|
| 2018/07/13 | 3 | 20.00 | 0 | 0.00 | 19.90 | 3 | 68 | 4.38% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 24.25 | 23.85 | -1 | 70 | -1.43% |
|
| 2018/06/22 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 65 | 1.52% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 23.80 | 22.50 | -1 | 56 | -1.77% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 42 | -4.75% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 20.60 | 21.50 | -3 | 35 | -8.36% |
|
| 2018/05/30 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 32 | 3.05% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 32 | -3.04% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 32 | -3.05% |
|
| 2018/04/26 | 1 | 19.90 | 1 | 20.30 | 19.95 | 0 | 32 | 0.00% |
|
| 2018/04/23 | 1 | 22.90 | 0 | 0.00 | 22.50 | 1 | 32 | 3.09% |
|
| 2018/04/20 | 1 | 23.45 | 0 | 0.00 | 22.70 | 1 | 32 | 3.11% |
|
| 2018/04/17 | 4 | 23.36 | 0 | 0.00 | 22.95 | 4 | 30 | 13.05% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 29 | -3.45% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 21.68 | 21.70 | -2 | 24 | -8.30% |
|
| 2018/02/06 | 2 | 26.68 | 0 | 0.00 | 24.70 | 2 | 29 | 6.84% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 29 | -3.43% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 30 | -3.27% |
|