友威科 (3580)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
85.7
漲跌
▲1.5
漲幅
+1.78%
成交量
1,704張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	85.00	3	88.57	83.60	-2	1,227	-0.16%
2025/02/27	2	85.35	2	84.65	85.20	0	1,230	0.00%
2025/02/26	1	86.40	0.1	85.80	85.70	0.9	1,269	0.07%
2025/02/25	2	88.15	1	86.90	86.40	1	1,314	0.08%
2025/02/24	5.1	90.33	2	90.05	89.30	3	1,370	0.22%
2025/02/21	8	89.20	10	89.92	88.90	-2	1,393	-0.14%
2025/02/20	43.1	90.78	34	91.18	91.10	9.1	1,456	0.62%
2025/02/19	13	86.82	15	86.22	88.00	-2	1,409	-0.14%
2025/02/18	1	79.30	1	79.30	80.00	0	1,680	0.00%
2025/02/13	0	0.00	2	77.65	77.30	-2	1,796	-0.11%
2025/02/12	5	78.32	1	78.40	76.30	4	1,843	0.22%
2025/02/11	1	75.90	3	75.83	75.70	-2	1,895	-0.11%
2025/01/22	3	79.83	0	0.00	79.40	3	2,240	0.13%
2025/01/17	7	81.64	2	80.20	79.10	5	2,863	0.17%
2025/01/16	2	80.60	0	0.00	81.00	2	2,999	0.07%
2025/01/13	0	0.00	1	78.10	76.70	-1	3,151	-0.03%
2025/01/10	1	79.00	1	81.90	78.90	0	3,204	0.00%
2025/01/09	4	81.88	0	0.00	82.00	4	3,214	0.12%
2025/01/08	1	84.10	0	0.00	83.70	1	3,253	0.03%
2025/01/07	1	85.60	1	86.10	85.50	0	3,276	0.00%
2025/01/06	1	83.80	1	87.00	84.60	0	3,321	0.00%
2025/01/03	2	85.60	0	0.00	84.30	2	3,367	0.06%
2025/01/02	0	0.00	3	86.73	86.10	-3	3,391	-0.09%
2024/12/31	2	83.95	0	0.00	83.60	2	3,425	0.06%
2024/12/30	1	86.00	0	0.00	84.70	1	3,513	0.03%
2024/12/27	3	87.10	1	88.60	85.70	2	3,613	0.06%
2024/12/26	1	88.60	3	88.20	87.60	-2	3,629	-0.06%
2024/12/25	14	90.98	2	91.15	89.80	12	3,661	0.33%
2024/12/24	0	0.00	2	87.40	89.30	-2	3,736	-0.05%
2024/12/23	0	0.00	3	85.73	87.50	-3	3,789	-0.08%
2024/12/17	3	83.50	3	83.83	83.80	0	4,551	0.00%
2024/12/16	2	83.75	3	85.57	82.10	-1	4,572	-0.02%
2024/12/13	1	82.90	0	0.00	82.00	1	4,619	0.02%
2024/12/12	1	85.70	1	86.20	84.70	0	4,759	0.00%
2024/12/10	2	95.80	3	93.70	92.10	-1	4,843	-0.02%
2024/12/06	2	96.35	3	97.13	95.50	-1	5,040	-0.02%
2024/12/05	0	0.00	6	98.75	97.70	-6	5,121	-0.12%
2024/12/04	2	99.20	1	99.10	99.00	1	5,184	0.02%
2024/12/03	3	99.00	3	98.63	97.40	0	5,253	0.00%
2024/12/02	2	97.70	2	98.10	98.20	0	5,312	0.00%
2024/11/28	0	0.00	1	96.30	95.60	-1	5,519	-0.02%
2024/11/27	1	96.50	1	96.10	94.80	0	5,812	0.00%
2024/11/26	2	99.00	0	0.00	98.00	2	6,126	0.03%
2024/11/25	5	100.50	9	100.10	100.50	-4	6,381	-0.06%
2024/11/22	6	100.38	4	99.40	97.30	2	6,499	0.03%
2024/11/21	2	100.80	1	99.40	98.80	1	6,735	0.01%
2024/11/20	2	101.00	2	100.50	101.00	0	6,811	0.00%
2024/11/19	18	98.43	19	99.74	100.50	-1	7,156	-0.01%
2024/11/18	10	103.20	6	104.10	98.10	4	7,455	0.05%
2024/11/15	50	109.97	44	109.08	109.00	6	7,554	0.08%
2024/11/14	0	0.00	6	107.00	107.50	-6	7,460	-0.08%
2024/11/13	4	99.98	5	99.36	97.90	-1	7,613	-0.01%
2024/11/12	1	99.50	2	100.25	99.50	-1	7,798	-0.01%
2024/11/11	1	102.50	2	104.75	104.00	-1	7,836	-0.01%
2024/11/08	9	104.83	8	103.75	103.00	1	7,902	0.01%
2024/11/07	14	103.75	22	104.77	104.00	-8	8,098	-0.10%
2024/11/06	2	99.90	2	99.95	99.00	0	8,134	0.00%
2024/11/05	8	99.36	11	99.32	99.50	-3	8,150	-0.04%
2024/11/04	1	94.30	1	95.60	96.00	0	8,188	0.00%
2024/11/01	3	95.00	4	96.05	96.50	-1	8,235	-0.01%
2024/10/30	4	96.70	4	96.43	95.00	0	8,358	0.00%
2024/10/29	8	99.28	5	99.08	96.30	3	8,695	0.03%
2024/10/28	5	99.72	3	97.63	98.70	2	8,887	0.02%
2024/10/25	5	101.90	28.1	102.98	102.00	-23.1	9,073	-0.25%
2024/10/24	38.1	104.19	9	107.50	101.50	29.1	9,234	0.31%
2024/10/23	4	96.25	5	100.02	104.00	-1	9,033	-0.01%
2024/10/22	1	94.70	1	95.40	94.90	0	9,424	0.00%
2024/10/21	5	94.18	4	95.75	96.50	1	9,731	0.01%
2024/10/18	24.1	97.11	14	92.67	92.20	10.1	9,875	0.10%
2024/10/17	3	95.07	11	96.44	97.50	-8	9,884	-0.08%
2024/10/16	2	93.50	1	92.90	93.20	1	9,930	0.01%
2024/10/15	4	94.00	4	92.70	92.80	0	9,936	0.00%
2024/10/11	9	92.71	4	91.50	90.00	5	9,947	0.05%
2024/10/09	1	97.60	3	93.53	93.50	-2	9,968	-0.02%
2024/10/08	1	97.10	2	97.75	97.00	-1	10,037	-0.01%
2024/10/07	12	97.80	10	99.54	98.30	2	10,103	0.02%
2024/10/04	2	99.30	3	104.67	97.70	-1	10,228	-0.01%
2024/10/01	3	107.17	4	109.13	108.50	-1	10,572	-0.01%
2024/09/30	0	0.00	1	104.50	104.00	-1	10,673	-0.01%
2024/09/27	3	107.33	1	106.50	106.00	2	10,713	0.02%
2024/09/26	4	113.13	5	112.60	108.00	-1	10,770	-0.01%
2024/09/25	12	110.83	10	111.50	111.50	2	10,865	0.02%
2024/09/24	4	109.50	0	0.00	110.50	4	10,864	0.04%
2024/09/23	17.2	113.20	18	114.50	111.50	-0.8	10,898	-0.01%
2024/09/20	5	112.30	8	110.13	114.00	-3	10,820	-0.03%
2024/09/19	10	98.34	10	101.05	104.00	0	10,908	0.00%
2024/09/18	12	94.99	12	95.18	95.10	0	11,021	0.00%
2024/09/16	14	95.57	14	95.91	96.50	0	11,133	0.00%
2024/09/13	16	95.54	16	94.68	96.10	0	11,200	0.00%
2024/09/12	7.4	93.26	7	93.51	92.50	0.4	11,104	0.00%
2024/09/11	4	93.68	2	91.90	91.00	2	11,113	0.02%
2024/09/10	14	98.37	20	95.81	95.80	-6	11,094	-0.05%
2024/09/09	9	96.98	6	97.62	100.00	3	10,999	0.03%
2024/09/06	5	100.20	5.2	97.07	96.00	-0.2	10,919	0.00%
2024/09/05	0	0.00	1	103.50	100.50	-1	10,830	-0.01%
2024/09/04	2	107.00	1	108.50	106.50	1	10,762	0.01%
2024/09/03	4.2	114.22	3	113.50	111.50	1.2	10,734	0.01%
2024/09/02	2.4	115.55	4	114.75	113.50	-1.6	10,663	-0.01%
2024/08/30	16	121.18	10	119.95	116.00	6	10,595	0.06%
2024/08/29	18	120.94	23	122.28	122.50	-5	10,494	-0.05%
2024/08/28	15	119.73	11.1	119.75	118.00	3.9	10,196	0.04%
2024/08/27	10	114.80	11	115.14	120.00	-1	9,879	-0.01%
2024/08/26	10.1	111.57	8	112.94	110.50	2.1	9,700	0.02%
2024/08/23	12	111.38	24	108.21	112.50	-12	9,635	-0.12%
2024/08/22	5	110.40	3	110.33	107.00	2	9,369	0.02%
2024/08/21	11	114.68	8	116.25	111.50	3	9,277	0.03%
2024/08/20	32	112.59	33	111.76	112.00	-1	8,900	-0.01%
2024/08/19	8	110.50	9	110.50	114.00	-1	8,530	-0.01%
2024/08/16	4	101.13	6	101.95	104.00	-2	8,347	-0.02%
2024/08/15	11	95.38	42	94.49	94.80	-31	8,077	-0.38%
2024/08/14	4	94.08	6	94.62	92.80	-2	7,853	-0.03%
2024/08/13	6	89.88	4	90.70	90.50	2	7,642	0.03%
2024/08/12	9	90.31	7	91.37	89.90	2	7,571	0.03%
2024/08/09	14	91.40	10	92.26	89.00	4	7,459	0.05%
2024/08/08	3	87.60	3	86.90	88.00	0	7,201	0.00%
2024/08/07	10	82.40	7	84.71	86.00	3	7,064	0.04%
2024/08/02	31	94.94	15.1	95.53	92.40	15.9	6,840	0.23%
2024/08/01	19.1	99.24	21	98.09	96.80	-1.9	6,686	-0.03%
2024/07/31	27	93.69	14	93.97	93.10	13	6,313	0.21%
2024/07/30	11	91.08	24	91.69	93.10	-13	6,045	-0.22%
2024/07/29	19	90.01	28	90.27	89.20	-9	5,778	-0.16%
2024/07/26	22	88.57	21	88.75	86.50	1	5,518	0.02%
2024/07/23	40	95.22	30	93.78	88.70	10	5,258	0.19%
2024/07/22	9	95.57	12	95.55	98.40	-3	4,725	-0.06%
2024/07/19	7	90.11	21	88.75	89.50	-14	4,385	-0.32%
2024/07/18	3	86.90	4	87.12	85.90	-1	4,168	-0.02%
2024/07/17	13	88.18	1	88.50	88.20	12	4,093	0.29%
2024/07/16	10	83.77	10	82.50	81.90	0	3,985	0.00%
2024/07/15	7	82.39	3	82.37	82.00	4	3,958	0.10%
2024/07/12	6	84.78	2	86.30	84.70	4	3,910	0.10%
2024/07/11	15	88.67	32	87.30	87.00	-17	3,867	-0.44%
2024/07/10	13	89.38	26	89.92	89.20	-13	3,794	-0.34%
2024/07/09	5	86.40	0.1	85.10	88.80	4.9	3,675	0.13%
2024/07/08	27.1	91.85	20.1	94.37	88.80	7	3,568	0.20%
2024/07/05	61.2	93.89	74	92.93	93.20	-12.9	3,375	-0.38%
2024/07/04	4	87.38	4	86.01	89.60	0	2,938	0.00%
2024/07/03	3	83.80	1	82.70	81.50	2	2,732	0.07%
2024/07/02	13	83.07	20	82.87	83.30	-7	2,671	-0.26%
2024/07/01	19	81.74	17	81.99	83.80	2	2,569	0.08%
2024/06/28	13	76.03	13	77.15	77.70	0	2,355	0.00%
2024/06/27	18	76.40	1	78.00	74.60	17	2,274	0.75%
2024/06/26	21	82.54	8	83.91	79.80	13	2,163	0.60%
2024/06/25	16	81.06	15	83.49	78.60	1	1,888	0.05%
2024/06/24	3	84.87	18.1	85.87	84.60	-15.1	1,592	-0.95%
2024/06/21	4	75.45	10	77.52	78.60	-6	1,305	-0.46%
2024/06/20	4	70.68	29	70.26	71.50	-25	1,162	-2.15%
2024/06/19	8	64.75	26	65.15	65.00	-18	1,031	-1.74%
2024/06/18	10	63.79	27	63.86	64.00	-17	967	-1.76%
2024/06/17	0	0.00	3	64.57	65.70	-3	898	-0.33%
2024/06/14	2	61.15	0	0.00	60.80	2	831	0.24%
2024/06/13	3	62.43	0	0.00	62.40	3	807	0.37%
2024/06/07	4	61.55	17	61.93	61.90	-13	745	-1.74%
2024/06/05	3	59.70	3	61.40	59.70	0	677	0.00%
2024/06/04	1	62.50	0.1	63.60	61.10	1	663	0.14%
2024/06/03	1	59.50	0	0.00	59.70	1	616	0.16%
2024/05/31	18.1	61.20	1	60.70	60.20	17.1	603	2.83%
2024/05/30	10	63.15	7	62.31	60.80	3	582	0.51%
2024/05/29	66	63.57	0	0.00	63.50	66	481	13.72%
2024/05/27	12	60.00	0	0.00	59.40	12	362	3.31%
2024/05/23	16	56.27	16	57.51	56.40	0	314	0.00%
2024/05/22	1	57.20	1	55.80	56.80	0	321	0.00%
2024/05/21	0	0.00	4	52.95	53.90	-4	295	-1.36%
2024/05/20	0	0.00	16	51.30	51.40	-16	298	-5.35%
2024/05/14	0	0.00	5	52.00	52.00	-5	359	-1.39%
2024/05/10	1	50.80	0	0.00	50.60	1	401	0.25%
2024/05/08	0	0.00	2	51.80	52.60	-2	434	-0.46%
2024/05/07	4	51.90	2	52.20	51.80	2	459	0.44%
2024/05/03	6	50.25	0	0.00	50.20	6	503	1.19%
2024/05/02	8	50.36	0	0.00	50.30	8	563	1.42%
2024/04/30	0	50.80	0	0.00	50.60	0	594	0.00%
2024/04/22	0	0.00	8	49.71	49.50	-8	701	-1.14%
2024/04/19	17	50.00	0	0.00	50.00	17	698	2.43%
2024/04/17	0	0.00	7	51.50	51.60	-7	695	-1.01%
2024/04/16	8	50.84	0	0.00	50.50	8	695	1.15%
2024/04/08	2	52.40	0	53.30	52.30	2	677	0.29%
2024/04/03	4	52.90	0	0.00	53.00	4	674	0.59%
2024/04/02	0	0.00	1	53.80	53.30	-1	673	-0.15%
2024/04/01	0	0.00	0	52.20	52.30	0	669	0.00%
2024/03/29	0	0.00	0	52.90	51.80	0	666	0.00%
2024/03/28	0	0.00	0	53.22	52.60	0	663	0.00%
2024/03/27	0	52.08	0	0.00	53.00	0	658	0.00%
2024/03/22	0	52.00	0	0.00	51.60	0	647	0.00%
2024/03/15	1	51.80	0	0.00	51.60	1	644	0.16%
2024/03/13	2	53.50	0	0.00	52.70	2	637	0.31%