辛耘 (3583)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
340.0
漲跌
▲3.5
漲幅
+1.04%
成交量
1,044張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	336.50	0	0.00	336.50	1	1,322	0.08%
2025/03/03	0	326.25	0	0.00	322.50	0	1,318	0.00%
2025/02/27	0.1	345.00	6	349.99	341.50	-5.9	1,314	-0.45%
2025/02/25	0	355.25	0	0.00	354.00	0	1,356	0.00%
2025/02/19	0.1	366.00	0	0.00	364.00	0.1	1,461	0.00%
2025/02/18	0.1	364.00	0	0.00	367.50	0.1	1,490	0.00%
2025/02/17	0	0.00	0.1	357.00	359.50	-0.1	1,519	-0.01%
2025/02/14	0	353.00	0.1	356.00	352.00	-0.1	1,615	-0.01%
2025/02/13	0	0.00	1	355.00	359.00	-1	1,648	-0.06%
2025/02/12	1.1	348.41	0	0.00	348.50	1.1	1,659	0.07%
2025/02/10	1	344.99	1	343.50	346.00	0	1,706	0.00%
2025/02/07	1	349.00	1	347.50	349.00	0	1,732	0.00%
2025/02/06	6	353.00	6	351.00	351.00	0	1,780	0.00%
2025/02/04	5.1	342.38	5.3	343.22	345.00	-0.2	1,862	-0.01%
2025/02/03	0	345.33	0.3	353.00	346.00	-0.3	1,877	-0.02%
2025/01/22	1	377.50	1	379.50	377.00	0	1,885	0.00%
2025/01/21	1	376.00	1.1	375.91	376.00	-0.1	1,915	-0.01%
2025/01/17	9	373.78	9	371.00	371.50	0	1,976	0.00%
2025/01/16	1	378.00	0	0.00	378.00	1	2,004	0.05%
2025/01/15	2.1	354.38	2	355.50	351.00	0.1	2,012	0.01%
2025/01/14	3.1	357.18	3	361.00	361.50	0.1	2,052	0.00%
2025/01/13	8	364.50	5	363.20	355.00	3	2,169	0.14%
2025/01/10	1.1	379.18	1	381.00	373.50	0.1	2,208	0.00%
2025/01/09	2.3	388.48	2	398.50	387.00	0.3	2,262	0.02%
2025/01/08	2.2	396.61	2	397.00	396.00	0.2	2,329	0.01%
2025/01/07	3	403.33	2	402.01	405.00	1	2,378	0.04%
2025/01/03	3	396.13	3	394.17	385.00	0	2,571	0.00%
2025/01/02	2	395.50	2	394.00	389.50	0	2,817	0.00%
2024/12/31	0.1	391.00	0	0.00	395.50	0.1	2,983	0.00%
2024/12/30	4	399.63	5	400.20	394.00	-1	3,061	-0.03%
2024/12/27	1.4	401.00	1	390.04	390.50	0.4	3,073	0.01%
2024/12/26	7	402.07	7	402.07	403.00	0	3,088	0.00%
2024/12/25	8.1	403.44	8	402.50	403.00	0.1	3,168	0.00%
2024/12/24	0	401.00	0	0.00	401.00	0	3,218	0.00%
2024/12/23	0.2	405.42	0	0.00	403.00	0.2	3,330	0.01%
2024/12/19	0	411.50	0	0.00	411.50	0	3,526	0.00%
2024/12/18	1.1	412.82	0	0.00	419.00	1.1	3,741	0.03%
2024/12/17	0	416.00	0	0.00	421.50	0	4,011	0.00%
2024/12/13	0.1	417.77	0	0.00	413.00	0.1	4,191	0.00%
2024/12/12	0	419.00	0	0.00	418.00	0	4,288	0.00%
2024/12/11	3.1	432.94	3	426.00	426.00	0.1	4,377	0.00%
2024/12/10	1	439.00	1	441.50	437.00	0	4,413	0.00%
2024/12/09	0.1	449.50	0	0.00	439.00	0.1	4,466	0.00%
2024/12/06	3	447.67	3	444.50	444.50	0	4,508	0.00%
2024/12/05	4	449.25	4	448.25	448.50	0	4,575	0.00%
2024/12/04	0	0.00	0	445.50	446.00	0	4,597	0.00%
2024/12/03	4.1	438.38	5	438.30	437.00	-1	4,644	-0.02%
2024/12/02	0	0.00	0	437.50	439.00	0	4,676	0.00%
2024/11/28	5	408.90	5	408.59	409.50	0	4,767	0.00%
2024/11/25	5.1	431.61	5	427.00	427.00	0.1	4,917	0.00%
2024/11/22	3	432.17	3	434.67	432.50	0	5,042	0.00%
2024/11/21	1	430.01	1	432.00	432.00	0	5,102	0.00%
2024/11/20	0	0.00	0	438.00	433.50	0	5,153	0.00%
2024/11/18	3.1	418.36	3	414.50	414.50	0.1	5,271	0.00%
2024/11/15	6	438.00	6	435.83	436.00	0	5,318	0.00%
2024/11/14	6	448.50	6	443.50	443.50	0	5,482	0.00%
2024/11/13	1.1	459.36	0	0.00	450.00	1.1	5,554	0.02%
2024/11/12	3	454.67	3	464.67	463.50	0	5,604	0.00%
2024/11/11	2	463.50	2	459.00	463.00	0	5,628	0.00%
2024/11/08	8	463.63	8	461.70	465.50	0	5,720	0.00%
2024/11/06	3	459.00	2	455.00	455.00	1	5,821	0.02%
2024/11/05	2	462.00	2	458.50	454.00	0	5,897	0.00%
2024/11/01	1	461.00	0	468.50	460.00	1	5,957	0.02%
2024/10/30	0	451.00	0	0.00	452.00	0	5,975	0.00%
2024/10/29	0.1	445.00	0	0.00	447.00	0.1	6,039	0.00%
2024/10/28	5	450.70	5	452.10	449.00	0	6,075	0.00%
2024/10/25	2	463.98	2	462.00	462.00	0	6,121	0.00%
2024/10/24	0	462.00	0.1	475.23	462.00	-0.1	6,192	0.00%
2024/10/23	1.1	479.94	1	478.50	476.50	0.1	6,261	0.00%
2024/10/22	2	476.98	2	480.50	473.00	0	6,301	0.00%
2024/10/21	0	482.76	0	0.00	483.00	0	6,402	0.00%
2024/10/18	15	488.83	14	491.64	480.50	1	6,488	0.02%
2024/10/17	4	491.38	4	485.88	492.50	0	6,436	0.00%
2024/10/16	2	478.51	2.3	486.93	485.00	-0.3	6,402	0.00%
2024/10/15	11	486.86	11.1	480.46	480.50	-0.1	6,359	0.00%
2024/10/14	0	482.50	0	0.00	491.50	0	6,326	0.00%
2024/10/11	5	494.10	4	489.00	488.00	1	6,326	0.02%
2024/10/09	3	506.67	3	497.50	498.50	0	6,331	0.00%
2024/10/08	3	501.67	3.1	511.19	506.00	-0.1	6,363	0.00%
2024/10/07	1	477.00	2.1	486.20	491.50	-1.1	6,209	-0.02%
2024/10/04	1	447.00	0	0.00	447.00	1	6,234	0.02%
2024/09/30	0.1	426.13	0	0.00	424.50	0.1	6,482	0.00%
2024/09/27	11.1	439.96	11	447.23	439.50	0.1	6,568	0.00%
2024/09/25	2	458.00	4	457.25	453.50	-2	6,752	-0.03%
2024/09/24	7	440.08	7	440.14	440.50	0	6,680	0.00%
2024/09/23	0	452.00	0	0.00	453.00	0	6,591	0.00%
2024/09/20	0	442.50	1.1	452.45	451.50	-1.1	6,567	-0.02%
2024/09/19	3	443.51	2.1	440.29	437.50	0.9	6,371	0.01%
2024/09/18	4	420.88	3.3	423.69	426.50	0.7	6,110	0.01%
2024/09/16	2	391.50	2	392.00	388.00	0	6,004	0.00%
2024/09/13	10	399.35	11	398.37	397.50	-1	6,083	-0.02%
2024/09/12	2	400.25	1.1	396.77	397.50	0.9	5,997	0.01%
2024/09/11	2	377.50	2	374.25	383.00	0	5,919	0.00%
2024/09/10	16.1	375.01	14	381.18	374.00	2.1	5,953	0.04%
2024/09/09	0.6	373.00	0	0.00	379.00	0.6	5,884	0.01%
2024/09/06	0	0.00	1	388.00	377.00	-1	5,856	-0.02%
2024/09/05	6	372.83	5	378.20	371.00	1	5,819	0.02%
2024/09/04	0.3	382.65	0	0.00	377.50	0.3	5,838	0.01%
2024/09/03	0.2	399.50	1	406.00	397.00	-0.9	5,836	-0.01%
2024/09/02	5.1	405.47	5	415.20	402.00	0.1	5,816	0.00%
2024/08/29	2	440.96	2	432.00	435.00	0	5,693	0.00%
2024/08/27	0	441.90	1	448.00	441.00	-1	5,647	-0.02%
2024/08/26	8.1	438.72	9	457.00	435.00	-0.9	5,580	-0.02%
2024/08/23	2	466.25	1	474.50	468.50	1	5,467	0.02%
2024/08/22	8	456.88	8	457.69	453.00	0	5,410	0.00%
2024/08/21	3	455.66	4	454.38	455.00	-1	5,392	-0.02%
2024/08/20	5	475.30	4.2	471.34	467.50	0.8	5,397	0.02%
2024/08/19	3	454.50	4	456.88	466.00	-1	5,300	-0.02%
2024/08/16	4	470.25	3.1	465.25	452.50	1	5,228	0.02%
2024/08/15	2	435.75	3.2	437.61	441.00	-1.2	5,036	-0.02%
2024/08/14	5	425.90	6.2	430.02	424.00	-1.2	4,952	-0.02%
2024/08/13	2	418.50	1.3	416.51	423.50	0.7	4,834	0.02%
2024/08/12	3	422.67	4.3	420.19	414.50	-1.3	4,839	-0.03%
2024/08/09	1	392.50	0	0.00	396.00	1	4,747	0.02%
2024/08/08	4.1	359.18	5	356.60	361.50	-0.9	4,696	-0.02%
2024/08/07	2	379.25	1	379.50	371.00	1	4,703	0.02%
2024/08/06	2	336.25	2	341.75	354.00	0	4,684	0.00%
2024/08/05	0.1	355.87	0	0.00	354.50	0.1	4,713	0.00%
2024/08/02	4.5	407.79	5	405.99	393.50	-0.5	4,734	-0.01%
2024/08/01	14	420.11	15	411.43	418.50	-1	4,834	-0.02%
2024/07/31	1	401.50	2.1	404.87	401.00	-1.1	4,875	-0.02%
2024/07/30	5	392.70	4	390.13	405.50	1	4,886	0.02%
2024/07/29	4.6	398.37	5.8	397.22	382.00	-1.3	4,873	-0.03%
2024/07/26	8	408.77	5	399.80	401.50	3	4,840	0.06%
2024/07/23	9	405.94	9.5	403.74	409.00	-0.5	4,820	-0.01%
2024/07/22	9.9	402.27	7	394.93	391.00	2.9	4,782	0.06%
2024/07/19	2	395.50	1	387.50	420.00	1	4,690	0.02%
2024/07/18	13.2	382.74	13.1	382.46	382.00	0.2	4,680	0.00%
2024/07/17	1.1	416.15	1	416.50	409.00	0.1	4,683	0.00%
2024/07/16	4	415.88	4	422.37	413.50	0	4,737	0.00%
2024/07/15	1	414.00	1.2	421.70	423.50	-0.2	4,883	0.00%
2024/07/12	4	416.79	2	416.25	411.50	2	4,986	0.04%
2024/07/11	5.1	435.66	7	435.50	438.00	-1.9	5,160	-0.04%
2024/07/10	10.3	451.05	9.1	450.97	434.00	1.2	5,167	0.02%
2024/07/09	3	435.33	3.1	438.75	446.50	-0.1	5,116	0.00%
2024/07/08	9	442.70	13.1	439.81	443.00	-4.1	5,148	-0.08%
2024/07/05	4	438.13	6.2	440.06	451.50	-2.2	5,014	-0.04%
2024/07/04	4.1	398.86	5.2	399.53	410.50	-1.1	4,917	-0.02%
2024/07/03	5.1	386.13	3	380.67	373.50	2.1	4,915	0.04%
2024/07/02	5.1	391.00	6	386.67	389.00	-0.9	4,966	-0.02%
2024/07/01	2	353.75	0	386.86	388.50	2	5,209	0.04%
2024/06/28	1	354.50	0	357.50	353.50	1	5,222	0.02%
2024/06/26	1	354.00	0	0.00	354.00	1	5,435	0.02%
2024/06/25	0	335.50	2	336.00	335.00	-2	5,566	-0.04%
2024/06/24	0	346.33	1	345.00	342.00	-1	5,822	-0.02%
2024/06/21	2	359.25	3.2	357.47	358.50	-1.2	6,054	-0.02%
2024/06/20	2.2	365.32	1.2	352.32	367.50	1	6,188	0.02%
2024/06/19	2	348.25	1.1	350.91	349.00	0.9	6,142	0.01%
2024/06/18	3	345.33	1	346.00	344.00	2	6,178	0.03%
2024/06/17	3.1	355.85	2.1	341.21	340.50	1	6,253	0.02%
2024/06/14	0	344.00	3	343.83	344.50	-3	6,372	-0.05%
2024/06/11	2	346.00	0.1	349.00	349.50	1.9	6,622	0.03%
2024/06/07	1	335.50	3.3	341.90	347.00	-2.3	6,682	-0.04%
2024/06/06	2	338.00	5.3	336.70	331.00	-3.3	6,709	-0.05%
2024/06/05	2	327.03	0	0.00	327.00	2	6,813	0.03%
2024/06/04	0	334.50	0	0.00	331.00	0	6,997	0.00%
2024/06/03	0	0.00	3	337.17	339.00	-3	7,202	-0.04%
2024/05/31	0	0.00	3	333.00	339.00	-3	7,356	-0.04%
2024/05/30	1.1	335.22	0	0.00	330.00	1.1	7,430	0.01%
2024/05/28	0.1	345.50	2	350.00	342.00	-1.9	7,556	-0.03%
2024/05/27	0.2	344.46	0	0.00	342.50	0.2	7,594	0.00%
2024/05/24	2	342.00	5	344.42	351.00	-3	7,807	-0.04%
2024/05/23	5	337.00	2	336.00	334.00	3	8,147	0.04%
2024/05/21	3	332.50	3	333.66	334.50	0	8,459	0.00%
2024/05/16	1	334.50	1	337.50	332.50	0	8,622	0.00%
2024/05/15	6	327.75	0.1	327.00	320.00	5.9	8,705	0.07%
2024/05/14	1	323.00	0	0.00	323.50	1	8,887	0.01%
2024/05/13	1.2	325.70	3	328.33	319.00	-1.8	8,883	-0.02%
2024/05/10	16.2	346.82	16	350.69	345.00	0.2	8,815	0.00%
2024/05/09	45.2	364.45	42	361.30	364.00	3.2	8,740	0.04%
2024/05/08	1.1	365.43	2	363.75	368.00	-0.9	8,656	-0.01%
2024/05/07	12	362.63	18.2	359.46	364.00	-6.2	8,609	-0.07%
2024/05/06	11	355.50	14	347.64	348.50	-3	8,456	-0.04%
2024/05/03	10.2	342.74	10.1	348.33	342.50	0.1	8,341	0.00%
2024/05/02	5	347.00	0	0.00	347.00	5	8,315	0.06%
2024/04/30	1	346.00	1	341.00	338.00	0	8,312	0.00%
2024/04/29	5	343.60	5	339.90	342.50	0	8,288	0.00%
2024/04/26	2	337.98	2	333.00	335.00	0	8,274	0.00%
2024/04/25	7	325.07	7	325.43	326.50	0	8,301	0.00%
2024/04/24	1.2	335.33	0.6	338.00	328.50	0.6	8,289	0.01%
2024/04/23	6	321.92	7	316.57	321.50	-1	8,261	-0.01%
2024/04/22	2.4	317.38	2	313.75	304.50	0.4	8,245	0.00%
2024/04/19	10.4	317.11	6.1	322.63	316.50	4.3	8,188	0.05%
2024/04/18	8.1	353.73	5	352.60	346.50	3.1	8,018	0.04%
2024/04/17	6	356.67	8	358.44	363.00	-2	7,899	-0.03%
2024/04/16	2	341.00	6.2	329.79	340.00	-4.2	7,750	-0.05%
2024/04/15	4	347.88	4	348.00	341.00	0	7,646	0.00%
2024/04/12	4.1	351.73	2	349.00	341.00	2.1	7,539	0.03%
2024/04/11	1	341.47	0	339.50	337.00	1	7,412	0.01%
2024/04/10	0.2	351.86	10.3	360.45	341.00	-10.1	7,350	-0.14%
2024/04/09	2.2	369.66	2.2	378.29	354.00	0	7,244	0.00%
2024/04/08	9.1	369.99	5	368.30	364.50	4.1	7,095	0.06%
2024/04/03	6.1	369.37	11	374.72	380.50	-5	6,932	-0.07%
2024/04/02	10	332.44	12	341.59	347.00	-2	6,559	-0.03%
2024/04/01	3.1	312.44	2	315.00	315.50	1.1	6,367	0.02%
2024/03/29	13	307.07	22.1	305.92	302.00	-9	6,182	-0.15%
2024/03/28	19	314.63	9	316.06	309.00	10	6,076	0.16%
2024/03/27	3	296.52	8	309.50	317.50	-5	5,884	-0.08%
2024/03/26	7.2	298.37	21.1	302.57	291.50	-13.9	5,624	-0.25%
2024/03/25	14.2	296.71	22.3	296.19	298.50	-8.1	5,383	-0.15%
2024/03/22	13.5	288.15	13.8	286.49	287.00	-0.3	5,235	-0.01%
2024/03/21	13	282.27	7	286.36	283.00	6	5,149	0.12%
2024/03/20	9.4	280.15	16.2	283.17	277.50	-6.8	5,097	-0.13%
2024/03/19	4.1	290.88	5.2	292.03	290.00	-1.1	5,006	-0.02%
2024/03/18	17.1	277.25	6	282.25	287.00	11.1	4,838	0.23%
2024/03/15	2	273.00	4	266.38	266.00	-2	4,686	-0.04%
2024/03/14	7	260.36	5.2	263.03	265.00	1.9	4,636	0.04%
2024/03/13	17	271.91	16	275.38	276.00	1	4,564	0.02%
2024/03/12	4	284.50	2	281.00	285.00	2	4,482	0.04%
2024/03/11	1	278.55	4	280.50	280.50	-3	4,413	-0.07%
2024/03/08	4.1	270.78	6	264.33	263.50	-1.9	4,295	-0.04%
2024/03/07	21.1	290.16	16	293.63	285.00	5.1	4,173	0.12%
2024/03/06	20.1	281.10	28	287.55	288.00	-8	4,103	-0.19%