加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.69%
  • 成交量
    270張
  • 產業
    上市 光電類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00023.3523.6007430.00%
2024/04/19123.4500.0023.4017550.13%
2024/04/17124.2500.0024.3517530.13%
2024/04/02025.5000.0025.5507170.00%
2024/03/27025.6100.0025.4507360.00%
2024/03/26125.3500.0025.6017340.14%
2024/03/22025.2500.0025.8007330.00%
2024/03/0400.002027.3027.05-20700-2.85%
2024/02/23127.2000.0027.2016490.15%
2024/02/1500.00625.3526.10-6546-1.10%
2024/02/05625.9000.0025.0565351.12%
2024/01/3000.001.125.0024.95-1.1506-0.21%
2024/01/2600.00525.4025.40-5526-0.95%
2024/01/0900.000.124.2524.30-0.1502-0.03%
2024/01/0800.00024.3524.2004980.00%
2023/12/25525.0500.0024.6555790.86%
2023/12/1900.00124.2024.55-1567-0.18%
2023/12/1800.00124.7524.90-1571-0.18%
2023/12/131625.0600.0025.15165792.76%
2023/11/1500.00023.3523.0506840.00%
2023/11/0600.00023.4823.6508320.00%
2023/10/20222.3500.0022.8521,3050.15%
2023/10/1900.00022.3022.4001,3160.00%
2023/09/1500.00323.1323.30-31,863-0.16%
2023/09/0700.00524.3224.45-51,937-0.26%
2023/09/06125.3000.0024.8511,9420.05%
2023/08/0800.00427.0126.90-43,046-0.13%
2023/08/07126.7500.0027.3013,0550.03%
2023/08/0200.00525.8026.15-53,038-0.16%
2023/08/0100.00127.4528.00-13,050-0.03%
2023/07/31627.4300.0027.3063,0280.20%
2023/07/2700.00126.3525.90-12,952-0.03%
2023/07/2400.00126.0526.00-12,944-0.03%
2023/07/2000.00126.2526.30-12,951-0.03%
2023/07/1700.00025.2526.2503,0060.00%
2023/07/12125.5500.0025.7013,2150.03%
2023/07/07126.1000.0026.2013,3470.03%
2023/07/05726.25125.5525.8563,3580.18%
2023/06/3000.00227.0027.35-23,194-0.06%
2023/06/29126.2500.0026.9513,1190.03%
2023/06/2600.00025.1425.3003,1240.00%
2023/06/2000.00125.0525.50-13,165-0.03%
2023/06/14126.0000.0026.0013,1640.03%
2023/06/06325.72225.8025.8013,2970.03%
2023/06/0500.00124.7025.65-13,436-0.03%
2023/06/021325.07725.1925.2063,3900.18%
2023/05/31123.95124.0023.9503,3730.00%
2023/05/3000.00124.6524.65-13,324-0.03%
2023/05/29224.45224.3024.4003,3110.00%
2023/05/26124.0500.0023.9013,2950.03%
2023/05/231526.251725.9626.20-23,098-0.06%
2023/05/2200.00124.6024.65-12,833-0.04%
2023/05/1700.00223.6023.65-22,814-0.07%
2023/05/1000.00125.1525.10-12,796-0.04%
2023/05/0900.00125.9025.05-12,775-0.04%
2023/05/08825.6900.0025.5582,7020.30%
2023/04/2000.00224.7024.35-22,462-0.08%
2023/04/12124.00124.4524.1502,0020.00%
2023/04/1100.00124.0023.25-11,948-0.05%
2023/04/1000.00422.9322.90-41,900-0.21%
2023/04/07122.8000.0022.8011,8910.05%
2023/04/06122.6000.0022.6511,8770.05%
2023/03/31322.75222.1522.6511,8630.05%
2023/03/2800.001021.4521.45-101,781-0.56%
2023/03/27822.58223.4522.4561,7560.34%
2023/03/24622.8800.0022.9061,7200.35%
2023/03/2300.00122.6522.75-11,686-0.06%
2023/03/22322.7000.0022.6531,6610.18%
2023/03/17021.7000.0021.7001,5910.00%
2023/03/16021.0000.0020.9001,5740.00%
2023/03/15221.60322.0521.60-11,554-0.06%
2023/03/14220.95121.2021.0011,5130.07%
2023/03/13021.401021.3621.45-101,492-0.67%
2023/03/10322.23222.4522.4011,4350.07%
2023/03/09724.2400.0023.7071,3190.53%
2023/03/08424.71324.3824.5011,2420.08%
2023/03/07923.57823.3523.3511,0740.09%
2023/02/20121.70121.2521.5008030.00%
2023/02/17321.80321.7321.6507600.00%
2023/02/1600.00221.9521.90-2744-0.27%
2023/02/15121.00120.7520.8507020.00%
2023/02/14221.00221.2521.1006860.00%
2023/02/13221.55221.6521.6006670.00%
2023/02/10421.70221.3021.6526020.33%
2023/02/0900.00220.0019.95-2528-0.38%
2023/02/06219.4500.0019.8024850.41%
2023/02/0300.00219.4019.40-2473-0.42%
2023/02/02218.95219.1019.1504500.00%
2023/02/01219.2000.0019.1524360.46%
2022/12/2000.00116.4515.70-1365-0.27%
2022/12/19116.6000.0016.4013690.27%
2022/12/1200.00416.4016.45-4389-1.03%
2022/11/23415.3000.0015.3043131.28%
2022/09/20117.25117.1017.1501,2210.00%
2022/09/01716.651616.6116.40-91,184-0.76%
2022/08/31916.7300.0016.7591,1810.76%
2022/08/1700.001517.9018.00-151,101-1.36%
2022/08/121518.10517.8018.05101,0690.94%
2022/08/09117.70217.6317.45-11,001-0.10%
2022/08/05118.00318.0718.05-2963-0.21%
2022/08/04116.9000.0017.0518490.12%
2022/08/0300.00617.8617.30-6807-0.74%
2022/08/02517.3000.0017.0057330.68%
2022/08/0100.00717.8218.05-7673-1.04%
2022/07/29316.450.116.3516.452.95780.50%
2022/07/28316.53116.9516.4525630.36%
2022/07/27117.00116.6017.1005320.00%
2022/07/265.116.74817.0317.00-2.9494-0.59%
2022/07/25116.2500.0016.0014030.25%
2022/07/2200.00216.3816.65-2351-0.57%
2022/07/19813.4600.0013.5583022.65%
2022/07/13113.2000.0012.8012760.36%
2022/07/1200.00113.1513.15-1238-0.42%
2022/07/05214.8500.0014.8022280.88%
2022/06/2000.000.315.2514.70-0.3223-0.13%
2022/06/130.316.8500.0016.450.32170.14%
2022/05/20417.2600.0017.3042321.72%
2022/04/20018.5500.0018.4502850.00%
2022/04/19018.1000.0018.2502950.00%
2022/04/18018.2500.0017.9503080.00%
2022/04/14018.7000.0018.4003280.00%
2022/04/12018.5500.0018.1503510.00%
2022/04/01019.8100.0019.5003970.00%
2022/03/29019.9800.0020.0004460.00%
2022/03/28019.8000.0019.9504590.00%
2022/03/25020.5500.0020.0004800.00%
2022/03/03021.0000.0020.9001,7560.00%
2022/03/0200.00520.7520.90-51,773-0.28%
2022/02/23520.9000.0020.8551,9040.26%
2022/01/2100.00120.5020.45-12,053-0.05%
2022/01/19121.3500.0021.3012,0510.05%
2021/12/2000.00922.7522.80-91,970-0.46%
2021/12/1700.001223.3022.80-121,959-0.61%
2021/12/13424.13524.0024.50-11,846-0.05%
2021/12/09225.9500.0025.2521,6990.12%
2021/12/0800.00527.0526.00-51,567-0.32%
2021/12/072827.28327.2727.35251,2412.01%
2021/12/06123.50123.9024.9009510.00%
2021/12/01123.0000.0023.1018340.12%
2021/11/12221.53321.2721.15-1937-0.11%
2021/11/02122.00121.5021.5001,1750.00%
2021/10/15119.7000.0020.0012,5110.04%
2021/10/1300.00118.7518.70-12,700-0.04%
2021/09/24120.9000.0020.7514,0170.02%
2021/09/0800.001122.1521.50-114,093-0.27%
2021/09/06822.5500.0022.2584,0750.20%
2021/09/0100.00524.5024.80-53,991-0.13%
2021/08/2700.00123.7523.10-13,922-0.03%
2021/08/261123.151323.1523.15-23,906-0.05%
2021/08/2500.00522.7023.00-53,891-0.13%
2021/08/2300.002022.6522.60-203,844-0.52%
2021/08/172022.4500.0021.00203,6930.54%
2021/08/1100.00225.3324.25-23,554-0.06%
2021/08/10125.4000.0025.3013,5240.03%
2021/08/09226.55225.8526.0503,5220.00%
2021/08/061827.631327.2126.0553,5060.14%
2021/08/0500.00127.8027.75-13,458-0.03%
2021/08/0400.001127.9927.70-113,417-0.32%
2021/08/031129.60128.5028.90103,3650.30%
2021/08/02127.9500.0028.8013,2710.03%
2021/07/30628.29728.2727.55-13,221-0.03%
2021/07/29927.32327.5228.4563,1190.19%
2021/07/28325.9000.0025.9033,0270.10%
2021/07/2700.00628.0027.65-62,937-0.20%
2021/07/265329.904729.9929.0062,8400.21%
2021/07/23627.63526.8728.8512,5010.04%
2021/07/22926.43626.5626.2532,2700.13%
2021/07/21426.29425.5125.8502,2200.00%
2021/07/20126.657926.3925.15-782,159-3.61%
2021/07/191027.95127.6527.8092,0320.44%
2021/07/16227.581027.7027.80-81,996-0.40%
2021/07/153127.522527.1027.5061,8920.32%
2021/07/143827.561526.6828.15231,7531.31%
2021/07/134926.4410926.3425.60-601,350-4.44% 大賣/
2021/07/122425.323224.9125.50-81,151-0.69%
2021/07/09424.0900.0023.8549170.44%
2021/07/0700.00122.2522.10-1887-0.11%
2021/07/0600.002.322.1322.05-2.3930-0.24%
2021/07/02321.5000.0021.7531,0520.29%
2021/07/0100.00522.1021.25-51,164-0.43%
2021/06/2900.00521.0419.95-51,370-0.36%
2021/06/28521.4300.0021.4551,3590.37%
2021/05/14218.80218.3018.3001,9970.00%
2021/05/1100.001019.3018.65-101,963-0.51%
2021/05/06520.5000.0019.8051,9480.26%
2021/05/0500.00319.9020.10-31,949-0.15%
2021/05/0300.00121.1020.50-11,949-0.05%
2021/04/16522.9000.0022.9052,1760.23%
2021/04/14123.0000.0022.0512,2240.04%
2021/04/12123.3000.0022.8512,4680.04%
2021/04/09125.25725.1924.05-62,477-0.24%
2021/04/087826.107826.2926.1002,4640.00%
2021/04/07526.00325.5326.6022,5140.08%
2021/04/06724.86125.6025.9062,4320.25%
2021/04/01224.65324.4824.90-12,300-0.04%
2021/03/31023.5000.0023.2502,1750.00%
2021/03/302823.622323.7123.6052,1510.23%
2021/03/2900.001423.2523.65-142,057-0.68%
2021/03/261022.08921.6021.7511,9590.05%
2021/03/241021.7500.0021.85101,9160.52%
2021/03/185321.455021.1921.2031,7980.17%
2021/03/1100.00519.0019.10-51,608-0.31%
2021/02/1900.00519.2018.95-51,780-0.28%
2021/02/04117.2000.0017.2511,7410.06%
2021/01/25517.6500.0017.5551,7040.29%
2021/01/1300.00519.6019.45-51,412-0.35%
2021/01/121018.8800.0018.05101,3790.72%
2021/01/06420.6500.0020.0041,2370.32%
2021/01/053822.023822.2122.2001,1400.00%
2021/01/0400.00620.8821.20-6911-0.66%
2020/12/30918.17818.6117.7517350.14%
2020/12/29217.3000.0017.3526130.33%
2020/12/2300.00115.4515.25-1552-0.18%
2020/12/2200.00515.5015.00-5550-0.91%
2020/12/18115.8000.0015.7515410.18%
2020/12/1700.00115.7515.80-1540-0.19%
2020/12/1400.00115.9515.85-1531-0.19%
2020/12/0400.00115.8515.75-1533-0.19%
2020/12/03116.0000.0015.1515200.19%
2020/12/02315.42215.5315.5014880.20%
2020/12/01114.9000.0015.0514680.21%
2020/11/1900.00312.9513.10-3292-1.02%
2020/09/14112.75112.6012.5502620.00%
2020/09/03312.20112.0012.0022230.90%
2020/07/1700.00111.9511.75-1213-0.47%
2020/07/14112.70112.7512.5502040.00%
2020/07/13212.90112.9012.9011950.51%
2020/07/1000.002512.0511.75-25183-13.62%
2020/07/092512.8300.0012.402517814.01%
2020/04/3000.00112.5012.75-1208-0.48%
2020/04/28112.3500.0012.3512130.47%
2019/12/3100.00113.2513.25-1269-0.37%
2019/12/25113.3500.0013.2512650.38%
2019/12/1800.00313.7513.45-3245-1.22%
2019/10/2200.002.112.8012.85-2.1210-0.97%
2019/10/1400.00513.1013.15-5210-2.37%
2019/10/08513.7000.0013.1052132.34%
2019/08/15112.5000.0012.6511430.70%
2019/06/26214.3500.0014.3523480.57%
2019/06/1900.000.214.6014.65-0.2346-0.06%
2019/05/0600.00316.1016.30-3338-0.89%
2019/05/03316.3800.0016.7033290.91%
2019/04/1600.00117.0016.95-1236-0.42%
2019/04/15117.0000.0017.1512290.44%
2019/04/1100.00316.5516.40-3199-1.50%
2019/04/10316.20316.9016.7001870.00%
2019/04/09215.9000.0016.0521661.20%
2019/04/08615.98516.1516.1511490.67%
2019/04/0300.00114.6514.70-1112-0.89%
2019/03/2800.00514.5514.55-5106-4.70%
2019/03/2200.00214.6014.50-2113-1.76%
2019/02/27114.3000.0014.3011300.77%
2019/02/25114.2500.0014.4511310.76%
2019/02/21214.4500.0014.5021271.57%
2019/02/18314.6300.0014.7031312.28%
2018/11/07113.10113.1013.1002240.00%
2018/10/3000.00512.1012.10-5256-1.95%
2018/10/2900.001711.8812.10-17257-6.60%
2018/10/0200.001014.5514.45-10306-3.27%
2018/08/0600.00717.7517.80-71,457-0.48%
2018/07/0600.00116.8017.20-11,334-0.07%
2018/06/26518.80119.0018.8041,2080.33%
2018/06/25120.15519.4519.45-41,182-0.34%
2018/06/22119.55119.4019.4001,1400.00%
2018/06/21220.851120.4020.15-91,089-0.83%
2018/06/205020.842720.8919.45231,0242.25%
2018/06/19221.481321.6021.60-11907-1.21%
2018/06/15219.88220.1319.6508150.00%
2018/06/14420.09720.1019.95-3755-0.40%
2018/06/132718.78319.1518.75246793.53%
2018/06/122819.811319.7219.70156022.49%
2018/06/11318.38218.4018.4014270.23%
2018/06/04316.87316.6816.9003530.00%
2018/06/01217.05217.0816.8503460.00%
2018/05/28516.1800.0016.1553061.63%
2018/03/1900.00116.8016.65-1774-0.13%
2018/03/1600.00116.3016.75-1755-0.13%
2018/02/23115.9500.0015.8017760.13%
2018/02/0900.001015.3015.35-10778-1.28%
2018/02/0800.00216.4316.30-2757-0.26%
2018/02/073117.561616.7016.50157302.05%
2018/02/0200.00116.2516.55-1510-0.20%
2018/01/3000.00216.2016.15-2554-0.36%
2018/01/1900.00116.4016.35-1550-0.18%
2018/01/15116.35116.3516.3005880.00%
2018/01/08116.15215.9315.95-1733-0.14%
2018/01/04116.4000.0016.4517060.14%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－17天前
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音