智易 (3596)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	169.17	0	0.00	167.00	3	1,200	0.25%
2024/11/20	0	0.00	10	166.75	164.00	-10	1,181	-0.85%
2024/11/19	1	170.00	0	0.00	170.00	1	1,163	0.09%
2024/11/15	17	178.59	0	0.00	177.00	17	1,113	1.53%
2024/11/13	0	0.00	2	180.50	181.50	-2	1,091	-0.18%
2024/11/12	0	0.00	3	179.50	180.50	-3	1,075	-0.28%
2024/11/11	1	178.50	1	180.00	180.00	0	1,058	0.00%
2024/11/08	0	0.00	6	178.00	177.00	-6	1,040	-0.58%
2024/11/07	2	176.50	2.2	175.49	178.50	-0.2	1,020	-0.02%
2024/11/06	1.1	171.84	2	172.50	172.50	-0.9	951	-0.10%
2024/11/05	1	161.50	4	161.13	162.50	-3	883	-0.34%
2024/11/04	1	159.50	0	0.00	158.50	1	892	0.11%
2024/10/29	1	153.50	0	0.00	158.00	1	888	0.11%
2024/10/28	2	157.50	0	0.00	156.00	2	887	0.23%
2024/10/23	0	0.00	1	156.00	158.50	-1	898	-0.11%
2024/10/22	1	155.00	0	0.00	158.00	1	899	0.11%
2024/10/18	0.1	155.00	0	0.00	154.50	0.1	922	0.01%
2024/10/17	1	157.00	5	156.40	156.00	-4	941	-0.42%
2024/10/16	0	0.00	4	153.75	154.50	-4	936	-0.43%
2024/10/09	1	150.50	0	0.00	147.00	1	1,156	0.09%
2024/10/08	0	0.00	0.1	150.00	150.50	-0.1	1,160	0.00%
2024/10/07	0	0.00	4	150.50	151.00	-4	1,190	-0.34%
2024/10/01	0	0.00	1	145.00	146.50	-1	1,216	-0.08%
2024/09/30	2	143.25	0	0.00	142.00	2	1,228	0.16%
2024/09/26	1	146.00	0	0.00	147.00	1	1,258	0.08%
2024/09/25	1	146.00	0	0.00	147.50	1	1,263	0.08%
2024/09/23	0	0.00	1	148.00	150.00	-1	1,265	-0.08%
2024/09/13	0	0.00	2	141.00	140.50	-2	1,296	-0.15%
2024/09/11	0	0.00	0.3	137.00	138.00	-0.3	1,321	-0.02%
2024/09/06	2	136.50	0	0.00	138.50	2	1,359	0.15%
2024/09/04	2	139.25	0	0.00	138.50	2	1,384	0.14%
2024/09/02	1	145.00	0	0.00	146.00	1	1,422	0.07%
2024/08/30	2	145.75	0	0.00	146.50	2	1,461	0.14%
2024/08/28	1	146.00	0	0.00	146.50	1	1,527	0.07%
2024/08/21	2	148.75	1	149.00	147.50	1	1,685	0.06%
2024/08/20	0	0.00	6	147.67	146.50	-6	1,727	-0.35%
2024/08/16	0	144.50	0	0.00	143.50	0	1,871	0.00%
2024/08/13	1	141.50	1	143.00	143.00	0	2,109	0.00%
2024/08/12	1	143.00	0	0.00	143.50	1	2,139	0.05%
2024/08/09	1	138.50	3	140.33	140.50	-2	2,151	-0.09%
2024/08/08	0	0.00	3	136.50	136.00	-3	2,179	-0.14%
2024/08/06	4	129.38	0	0.00	131.00	4	2,207	0.18%
2024/08/05	2	139.00	1	133.50	133.50	1	2,215	0.05%
2024/07/26	0	0.00	1	141.00	143.50	-1	2,351	-0.04%
2024/07/23	1	142.50	0	0.00	144.50	1	2,345	0.04%
2024/07/22	2	140.50	0	0.00	140.50	2	2,344	0.09%
2024/07/16	0	0.00	2	150.00	149.00	-2	2,290	-0.09%
2024/07/15	7.1	147.08	0	0.00	144.00	7.1	2,267	0.31%
2024/07/12	1	162.00	1	164.50	162.00	0	2,123	0.00%
2024/07/11	0	0.00	2	164.00	162.50	-2	2,088	-0.10%
2024/07/10	1	162.50	1	164.00	163.00	0	2,091	0.00%
2024/07/04	1	163.50	0	0.00	165.00	1	2,032	0.05%
2024/07/03	1	162.50	3	163.00	162.00	-2	2,019	-0.10%
2024/06/28	0	0.00	0	162.00	162.00	0	2,004	0.00%
2024/06/18	3	164.33	1	165.00	164.00	2	2,319	0.09%
2024/06/13	0	0.00	0.1	161.50	162.00	-0.1	2,484	0.00%
2024/06/11	0	0.00	2	160.50	160.50	-2	2,606	-0.08%
2024/06/07	0	0.00	0.3	161.89	160.50	-0.3	2,671	-0.01%
2024/06/05	1.3	164.12	0	0.00	163.50	1.3	2,656	0.05%
2024/06/03	1.1	164.04	0	0.00	166.00	1.1	2,645	0.04%
2024/05/30	3	164.50	0	0.00	165.50	3	2,582	0.12%
2024/05/29	1	165.00	0	0.00	165.50	1	2,578	0.04%
2024/05/28	1	164.00	1	164.00	164.00	0	2,585	0.00%
2024/05/27	2	165.00	1	165.50	163.50	1	2,605	0.04%
2024/05/24	2	162.75	0	0.00	163.50	2	2,605	0.08%
2024/05/22	1.1	162.68	0	0.00	165.00	1.1	2,601	0.04%
2024/05/21	0	0.00	1	160.50	162.00	-1	2,602	-0.04%
2024/05/20	8	159.75	2	159.75	157.50	6	2,529	0.24%
2024/05/16	1.1	158.09	1	157.50	157.00	0.1	2,405	0.00%
2024/05/14	1	157.00	0	0.00	155.50	1	2,381	0.04%
2024/05/09	1.1	163.00	1	159.00	157.00	0.1	2,323	0.00%
2024/05/07	3	159.33	1	158.50	161.00	2	2,231	0.09%
2024/05/02	2	171.00	0	0.00	171.00	2	2,113	0.09%
2024/04/30	4	174.25	2	175.00	173.00	2	2,103	0.10%
2024/04/25	1	170.50	0	0.00	170.50	1	2,119	0.05%
2024/04/16	0.1	180.00	0	0.00	177.50	0.1	2,135	0.00%
2024/04/12	1	184.50	0	0.00	184.50	1	2,115	0.05%
2024/04/11	0	188.00	0	0.00	187.00	0	2,113	0.00%
2024/04/08	0	0.00	0	191.00	191.50	0	2,153	0.00%
2024/04/02	2	196.00	0	0.00	195.00	2	2,141	0.09%
2024/04/01	1	194.00	0	0.00	195.50	1	2,147	0.05%
2024/03/29	1	187.00	2	186.50	191.50	-1	2,134	-0.05%
2024/03/28	2	190.50	0	0.00	191.50	2	2,067	0.10%
2024/03/25	3	196.83	0.6	192.50	193.50	2.4	2,018	0.12%
2024/03/22	2	198.25	1	199.50	199.00	1	2,007	0.05%
2024/03/20	0	0.00	1	202.00	199.00	-1	1,991	-0.05%
2024/03/19	1	195.00	4	194.88	195.00	-3	2,059	-0.15%
2024/03/18	1	186.50	0	0.00	187.50	1	2,140	0.05%
2024/03/15	1	186.50	2	185.25	188.00	-1	2,162	-0.05%
2024/03/14	3	193.50	5	188.10	189.50	-2	2,151	-0.09%
2024/03/13	3	185.50	8.1	184.88	186.50	-5.1	2,066	-0.25%
2024/03/12	1	177.00	0	0.00	177.00	1	2,015	0.05%
2024/03/08	3	173.33	1	171.50	171.50	2	1,994	0.10%
2024/03/07	3	176.67	0	0.00	175.50	3	1,982	0.15%
2024/03/05	0	0.00	2	183.00	184.00	-2	1,973	-0.10%
2024/03/04	1	182.00	0	181.00	181.00	1	1,959	0.05%
2024/03/01	1	181.00	0	0.00	178.50	1	1,956	0.05%
2024/02/27	0	181.50	1	184.50	180.00	-1	1,925	-0.05%
2024/02/26	2	179.00	2.1	181.45	180.00	-0.1	1,891	-0.01%
2024/02/23	7	184.63	10	183.75	183.50	-3	1,870	-0.16%
2024/02/22	1.1	175.73	3	177.17	178.50	-1.9	1,788	-0.11%
2024/02/21	2	168.00	0	0.00	168.50	2	1,726	0.12%
2024/02/20	0	0.00	1	172.50	171.50	-1	1,715	-0.06%
2024/02/19	1	168.50	0	0.00	169.00	1	1,715	0.06%
2024/02/15	1	171.50	0	0.00	172.50	1	1,759	0.06%
2024/02/02	0	0.00	1	175.50	175.50	-1	1,771	-0.06%
2024/02/01	0	0.00	2	174.75	175.00	-2	1,784	-0.11%
2024/01/29	0	0.00	1	173.00	173.00	-1	1,868	-0.05%
2024/01/26	1	173.00	0	0.00	170.50	1	1,935	0.05%
2024/01/23	3	178.00	4	176.63	178.00	-1	2,045	-0.05%
2024/01/19	1	176.00	0	0.00	172.00	1	2,027	0.05%
2024/01/17	0	0.00	1	174.00	173.50	-1	2,004	-0.05%
2024/01/10	1	166.00	0	0.00	167.50	1	2,055	0.05%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2024/01/04	1	167.00	0	0.00	169.50	1	2,102	0.05%
2023/12/28	1	170.50	1	171.50	170.00	0	2,226	0.00%
2023/12/27	1	170.00	0	0.00	171.00	1	2,246	0.04%
2023/12/26	1	170.00	1	171.00	170.50	0	2,256	0.00%
2023/12/22	2	172.25	0	0.00	172.00	2	2,339	0.09%
2023/12/20	1	172.50	0	0.00	175.00	1	2,353	0.04%
2023/12/19	0	0.00	1	175.50	175.50	-1	2,406	-0.04%
2023/12/18	3	177.00	0	0.00	176.50	3	2,516	0.12%
2023/12/15	1.1	182.95	0	0.00	181.50	1.1	2,540	0.04%
2023/12/14	5.2	189.81	5	188.40	189.50	0.2	2,566	0.01%
2023/12/13	7	180.29	10	183.20	188.50	-3	2,431	-0.12%
2023/12/12	1	172.00	10	172.10	171.50	-9	2,365	-0.38%
2023/12/11	0.3	167.50	2	169.00	168.50	-1.7	2,391	-0.07%
2023/12/04	0	165.00	0	0.00	164.00	0	2,716	0.00%
2023/12/01	4	162.25	0	0.00	163.00	4	2,842	0.14%
2023/11/30	2	162.00	0	163.00	163.50	2	2,887	0.07%
2023/11/29	2	163.50	0	0.00	163.50	2	2,877	0.07%
2023/11/27	2	162.00	0	0.00	161.50	2	2,940	0.07%
2023/11/22	1	166.00	0	166.50	168.50	1	3,015	0.03%
2023/11/21	0	169.50	1	170.50	170.50	-1	3,048	-0.03%
2023/11/20	0	169.00	0	0.00	169.00	0	3,167	0.00%
2023/11/17	1	168.00	0	0.00	168.00	1	3,263	0.03%
2023/11/16	0	170.00	2.5	167.06	171.00	-2.5	3,417	-0.07%
2023/11/15	0	0.00	1	168.50	167.50	-1	3,478	-0.03%
2023/11/14	4.5	169.28	1	170.50	169.50	3.5	3,491	0.10%
2023/11/10	0	0.00	2	165.00	164.00	-2	3,512	-0.06%
2023/11/09	0	165.25	1.6	167.00	166.50	-1.5	3,544	-0.04%
2023/11/08	3.6	167.65	2	168.75	167.50	1.6	3,563	0.04%
2023/11/07	0	0.00	1	164.50	166.00	-1	3,615	-0.03%
2023/11/06	3	167.83	1	167.50	166.00	2	3,667	0.05%
2023/11/03	3	164.00	3	164.33	167.00	0	3,740	0.00%
2023/11/02	0	0.00	1	155.50	159.00	-1	3,817	-0.03%
2023/11/01	1	148.50	0	0.00	152.00	1	3,830	0.03%
2023/10/31	0	0.00	3	156.00	154.00	-3	3,874	-0.08%
2023/10/30	1	157.00	0	0.00	157.00	1	4,020	0.02%
2023/10/23	2	156.50	2	156.53	156.50	0	4,615	0.00%
2023/10/13	0	0.00	2.7	165.00	164.50	-2.7	4,888	-0.05%
2023/10/11	4	165.50	5	163.70	163.50	-1	4,934	-0.02%
2023/10/06	1	165.00	0.1	164.00	164.00	1	4,955	0.02%
2023/10/05	7.1	164.68	5	166.10	163.00	2.1	4,985	0.04%
2023/10/04	0	0.00	1	162.50	163.00	-1	4,995	-0.02%
2023/10/03	0	160.50	0	0.00	160.50	0	5,086	0.00%
2023/10/02	1	164.50	0	0.00	164.50	1	5,150	0.02%
2023/09/28	0	0.00	1	162.00	161.50	-1	5,172	-0.02%
2023/09/27	13	159.96	10	159.40	160.50	3	5,183	0.06%
2023/09/26	2	165.50	2	166.00	166.00	0	5,112	0.00%
2023/09/25	3	164.17	4.1	166.12	165.50	-1.1	5,163	-0.02%
2023/09/22	6	162.58	6	163.50	164.50	0	5,142	0.00%
2023/09/21	14	167.04	17	165.88	165.50	-3	5,142	-0.06%
2023/09/20	5	177.20	2	176.00	175.50	3	5,205	0.06%
2023/09/19	3	180.17	1	180.00	180.00	2	5,170	0.04%
2023/09/15	5	175.70	5.1	179.06	177.50	-0.1	5,102	0.00%
2023/09/14	2	170.25	1	167.50	176.50	1	5,055	0.02%
2023/09/13	2.1	167.26	1.2	166.33	167.50	0.9	4,996	0.02%
2023/09/12	2.2	165.63	4.1	165.06	168.00	-1.9	5,025	-0.04%
2023/09/11	20	167.90	19	167.50	167.50	1	4,980	0.02%
2023/09/08	4	162.00	4	161.25	164.00	0	4,875	0.00%
2023/09/07	3.1	161.71	5	162.50	162.00	-1.9	4,830	-0.04%
2023/09/06	6	157.08	8	156.31	158.00	-2	4,748	-0.04%
2023/09/05	2.7	148.81	1	150.00	151.00	1.7	4,651	0.04%
2023/09/04	0	0.00	2	147.50	147.50	-2	4,679	-0.04%
2023/09/01	3	146.00	4.8	145.53	145.00	-1.8	4,695	-0.04%
2023/08/31	0	0.00	1	149.00	148.50	-1	4,661	-0.02%
2023/08/30	0	0.00	0.1	146.50	147.00	-0.1	4,661	0.00%
2023/08/29	1	146.50	0	0.00	148.00	1	4,655	0.02%
2023/08/28	2.8	143.98	1.1	144.77	143.00	1.7	4,629	0.04%
2023/08/25	1	146.50	5	144.50	145.50	-4	4,620	-0.09%
2023/08/24	12	146.45	6.8	147.21	145.00	5.2	4,584	0.11%
2023/08/23	0	0.00	1	147.00	148.50	-1	4,480	-0.02%
2023/08/22	7	144.21	7.5	144.48	144.00	-0.5	4,426	-0.01%
2023/08/21	0	0.00	2.1	142.26	143.00	-2.1	4,286	-0.05%
2023/08/18	0	0.00	1	139.50	138.00	-1	4,253	-0.02%
2023/08/17	5.9	138.53	1	137.50	139.50	4.9	4,252	0.11%
2023/08/16	0	0.00	2.9	136.17	138.00	-2.9	4,240	-0.07%
2023/08/15	1	136.50	1	137.50	137.00	0	4,245	0.00%
2023/08/14	3.9	134.14	0	133.50	133.00	3.9	4,252	0.09%
2023/08/11	1	135.00	4	134.31	135.00	-3	4,237	-0.07%
2023/08/10	0	0.00	2	139.50	137.00	-2	4,205	-0.05%
2023/08/09	18	139.28	17	138.94	138.00	1	4,138	0.02%
2023/08/08	25	138.50	22	138.55	138.00	3	4,068	0.07%
2023/08/07	1	131.03	1	135.00	135.50	0	3,988	0.00%
2023/08/04	9	133.50	7	133.14	133.50	2	3,964	0.05%
2023/08/02	2.1	133.98	3	133.33	132.00	-0.9	3,936	-0.02%
2023/08/01	6	136.58	10.2	134.15	130.50	-4.2	3,828	-0.11%
2023/07/31	8.2	142.05	4.1	142.28	145.00	4.2	3,727	0.11%
2023/07/28	8	132.31	6	132.08	132.00	2	3,429	0.06%
2023/07/26	8	128.06	7	127.71	128.00	1	3,315	0.03%
2023/07/25	3	128.50	3	128.83	128.50	0	3,276	0.00%
2023/07/24	1	134.50	3	133.00	134.50	-2	3,178	-0.06%
2023/07/21	0	0.00	1	127.00	127.50	-1	3,064	-0.03%
2023/07/20	1	125.50	2	125.50	126.00	-1	3,056	-0.03%
2023/07/18	3	127.50	3	129.00	130.00	0	3,011	0.00%
2023/07/17	0	0.00	1	129.50	131.00	-1	2,952	-0.03%
2023/07/14	0	0.00	5	126.30	126.50	-5	2,900	-0.17%
2023/07/13	4	126.88	4	128.25	126.00	0	2,876	0.00%
2023/07/12	10	132.60	0	0.00	132.00	10	2,806	0.36%
2023/07/10	0	0.00	1.2	130.94	132.00	-1.2	2,668	-0.05%
2023/07/07	7	128.93	8.1	129.39	127.50	-1.1	2,560	-0.04%
2023/07/06	0	0.00	2	128.75	130.00	-2	2,475	-0.08%
2023/07/05	5	127.70	4	127.00	127.50	1	2,426	0.04%
2023/07/04	0	0.00	1	125.50	127.00	-1	2,386	-0.04%
2023/07/03	1	127.00	3	127.50	127.00	-2	2,356	-0.08%
2023/06/30	1	123.00	0	0.00	123.00	1	2,288	0.04%
2023/06/29	1	122.50	0.8	121.00	122.00	0.2	2,295	0.01%
2023/06/28	15.8	122.65	16	122.63	122.50	-0.2	2,209	-0.01%
2023/06/27	1	120.00	0	0.00	120.00	1	2,020	0.05%
2023/06/13	2	118.50	0	0.00	118.00	2	1,864	0.11%
2023/06/08	6	119.50	2	118.25	118.00	4	1,837	0.22%
2023/06/07	0	0.00	1	115.50	115.50	-1	1,777	-0.06%
2023/05/31	0	0.00	1	116.50	116.00	-1	1,753	-0.06%
2023/05/30	0	0.00	3	116.00	115.00	-3	1,732	-0.17%
2023/05/26	4	115.50	2	116.50	114.50	2	1,711	0.12%
2023/05/25	0	113.00	0	0.00	114.00	0	1,670	0.00%
2023/05/24	0	0.00	0.1	114.50	113.50	-0.1	1,665	0.00%
2023/05/23	0	0.00	4	112.00	111.50	-4	1,622	-0.25%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/19	4	112.13	0	0.00	112.50	4	1,558	0.26%
2023/05/18	0	0.00	1	112.50	113.00	-1	1,551	-0.07%
2023/05/15	1	110.50	0	0.00	110.50	1	1,457	0.07%
2023/05/11	0	0.00	25	110.00	110.50	-25	1,411	-1.77%
2023/05/10	5	113.20	2	113.50	113.50	3	1,359	0.22%
2023/05/09	35	112.56	11	112.23	112.50	24	1,330	1.80%
2023/05/08	1	111.00	2	110.25	111.00	-1	1,262	-0.08%
2023/05/05	1	107.50	4	107.38	108.00	-3	1,210	-0.25%
2023/05/04	1	101.00	0	0.00	102.00	1	1,152	0.09%
2023/05/02	0	0.00	1	101.50	101.00	-1	1,202	-0.08%
2023/04/28	0	0.00	1	100.50	100.50	-1	1,203	-0.08%
2023/04/26	1	99.10	0	0.00	99.50	1	1,177	0.08%
2023/04/25	2	99.95	0	0.00	100.00	2	1,167	0.17%
2023/04/21	2	103.50	0	0.00	102.00	2	1,146	0.17%
2023/03/22	0	105.50	0	0.00	105.00	0	1,028	0.00%
2023/03/09	1	110.50	0	0.00	109.50	1	1,027	0.10%
2023/03/08	0	0.00	3	110.50	111.50	-3	1,013	-0.30%
2023/03/07	2	111.00	2	111.00	111.00	0	1,029	0.00%
2023/03/01	1	107.50	0	0.00	107.50	1	1,045	0.10%
2023/02/23	2	106.00	13	105.69	106.50	-11	1,056	-1.04%
2023/02/22	13	105.58	0	0.00	106.50	13	1,079	1.20%
2023/02/02	0	0.00	2	104.25	105.50	-2	1,389	-0.14%
2023/01/31	1	100.50	0	0.00	101.00	1	1,427	0.07%
2023/01/17	0	0.00	1	100.00	100.00	-1	1,520	-0.07%
2023/01/12	0	0.00	2	100.50	100.00	-2	1,598	-0.13%
2023/01/11	0	0.00	1	101.00	101.00	-1	1,620	-0.06%
2023/01/09	2	100.50	0	0.00	99.70	2	1,663	0.12%
2023/01/06	0	0.00	1	99.20	99.00	-1	1,680	-0.06%
2023/01/03	0	0.00	2	97.00	96.70	-2	1,720	-0.12%
2022/12/29	1	94.40	0	0.00	95.40	1	1,768	0.06%
2022/12/28	1	96.30	0	0.00	96.10	1	1,809	0.06%
2022/12/26	1	98.00	0	0.00	98.00	1	1,848	0.05%
2022/12/21	1	98.30	0	98.60	98.00	1	2,035	0.05%
2022/12/20	2	99.30	0	0.00	97.90	2	2,126	0.09%
2022/12/19	0	0.00	2	101.50	100.50	-2	2,189	-0.09%
2022/12/16	0.1	101.50	0	0.00	101.50	0.1	2,219	0.00%
2022/11/30	2.1	103.47	2	103.00	104.00	0.1	2,646	0.00%
2022/11/25	1	101.00	0	0.00	100.00	1	2,696	0.04%
2022/11/24	1.2	99.33	1	101.00	101.00	0.2	2,741	0.01%
2022/11/17	2.1	98.80	0	0.00	98.60	2.1	2,946	0.07%
2022/11/16	0.1	97.91	1	98.90	98.80	-0.9	2,950	-0.03%
2022/11/14	1	98.00	3	96.87	97.50	-2	3,042	-0.07%
2022/11/11	1	99.00	1	99.90	97.10	0	3,045	0.00%
2022/11/10	8	96.70	8	95.10	96.80	0	3,017	0.00%
2022/11/08	1	94.00	1	94.50	91.80	0	3,048	0.00%
2022/11/03	0	0.00	2	90.50	91.50	-2	3,586	-0.06%
2022/11/01	1	91.00	0	0.00	90.00	1	3,874	0.03%
2022/10/31	1	89.40	5	90.22	90.20	-4	3,954	-0.10%
2022/10/28	3	88.00	1	88.90	86.90	2	4,055	0.05%
2022/10/27	2	88.35	3	88.83	90.00	-1	4,090	-0.02%
2022/10/26	3	85.47	0	0.00	87.80	3	4,050	0.07%
2022/10/25	1	91.00	0	0.00	90.00	1	4,017	0.02%
2022/10/24	0	0.00	3	95.87	93.00	-3	4,100	-0.07%
2022/10/21	2	91.90	0	0.00	90.90	2	4,099	0.05%
2022/10/20	1	93.10	1	93.60	94.40	0	4,113	0.00%
2022/10/18	1	98.10	1	98.90	98.00	0	4,095	0.00%
2022/10/17	0	0.00	2	93.45	97.20	-2	4,103	-0.05%
2022/10/14	2	98.65	0	0.00	97.20	2	4,099	0.05%
2022/10/11	0	0.00	2	97.90	97.60	-2	4,147	-0.05%
2022/10/06	2	102.00	0	0.00	102.00	2	4,223	0.05%
2022/10/05	0	0.00	2	102.50	101.00	-2	4,259	-0.05%
2022/09/29	3	96.50	2	93.90	93.90	1	4,446	0.02%
2022/09/28	2	98.25	2	98.40	95.80	0	4,476	0.00%
2022/09/27	1	100.50	0	0.00	102.00	1	4,455	0.02%
2022/09/26	0	0.00	1	103.50	102.50	-1	4,426	-0.02%
2022/09/22	0	0.00	1	109.50	112.50	-1	4,450	-0.02%
2022/09/13	0	0.00	1	115.00	114.50	-1	5,097	-0.02%
2022/09/12	0	0.00	1	116.00	115.00	-1	5,139	-0.02%
2022/09/08	0	0.00	2	114.00	114.00	-2	5,163	-0.04%
2022/09/07	4	111.25	4	111.38	112.50	0	5,241	0.00%
2022/09/06	0.2	108.00	0	0.00	108.00	0.2	5,166	0.00%
2022/09/02	0	0.00	1	112.50	112.00	-1	5,034	-0.02%
2022/08/31	2	114.25	3	113.17	115.50	-1	5,021	-0.02%
2022/08/30	0.1	112.00	0	0.00	112.00	0.1	5,094	0.00%
2022/08/29	3	109.33	3	109.67	110.50	0	5,070	0.00%
2022/08/26	20	115.00	23	114.07	113.50	-3	5,034	-0.06%
2022/08/25	3	114.83	2	115.00	114.50	1	5,008	0.02%
2022/08/24	1	111.00	0	0.00	112.50	1	5,004	0.02%
2022/08/23	2	112.75	1	113.50	113.00	1	4,964	0.02%
2022/08/22	0.1	113.00	0	0.00	112.00	0.1	4,978	0.00%
2022/08/18	16	115.38	17	115.44	115.50	-1	4,930	-0.02%
2022/08/17	14	115.71	14	116.61	116.50	0	4,912	0.00%
2022/08/16	2	115.75	6	115.08	115.00	-4	4,899	-0.08%
2022/08/15	9.1	115.06	0	0.00	115.00	9.1	4,836	0.19%
2022/08/12	23	114.48	20	113.63	115.00	3	4,768	0.06%
2022/08/11	2	121.50	1	129.50	121.00	1	4,463	0.02%
2022/08/10	10	133.15	10	129.80	134.00	0	4,457	0.00%
2022/08/09	25	131.10	27	131.37	131.00	-2	4,459	-0.04%
2022/08/08	5	128.90	13	127.77	130.50	-8	4,410	-0.18%
2022/08/05	22	124.98	16	126.25	125.00	6	4,296	0.14%
2022/08/04	8	124.94	8	122.13	127.50	0	4,228	0.00%
2022/08/03	1	122.50	4	125.00	124.00	-3	4,157	-0.07%
2022/08/02	4	122.00	5	122.20	122.50	-1	4,182	-0.02%
2022/08/01	7	125.50	3	123.67	123.50	4	4,232	0.09%
2022/07/29	2	124.50	0	0.00	124.00	2	4,384	0.05%
2022/07/28	6	120.67	3	119.67	120.00	3	4,378	0.07%
2022/07/27	1	118.50	1	119.50	120.00	0	4,399	0.00%
2022/07/26	1	117.00	2	117.25	117.50	-1	4,428	-0.02%
2022/07/25	2	116.50	2	117.25	118.00	0	4,537	0.00%
2022/07/22	1	119.00	1	117.00	116.00	0	4,696	0.00%
2022/07/21	0	0.00	1	119.00	119.00	-1	4,884	-0.02%
2022/07/20	2	119.50	3	118.83	118.50	-1	5,113	-0.02%
2022/07/19	2	118.75	2	117.50	117.00	0	5,204	0.00%
2022/07/18	5	118.20	7	117.57	119.00	-2	5,412	-0.04%
2022/07/15	2	117.00	1	119.00	118.00	1	5,619	0.02%
2022/07/14	1	119.00	0	0.00	119.50	1	5,732	0.02%
2022/07/13	13	116.81	13	116.54	115.50	0	5,721	0.00%
2022/07/12	3	114.67	5	114.20	115.00	-2	5,684	-0.04%
2022/07/11	13	115.27	10	114.80	116.00	3	5,705	0.05%
2022/07/08	8	114.06	11	115.05	115.00	-3	5,684	-0.05%
2022/07/07	25	106.18	23	104.22	107.50	2	5,577	0.04%
2022/07/06	0	0.00	3	104.33	102.00	-3	5,612	-0.05%
2022/07/05	2	99.85	2	100.25	100.50	0	5,644	0.00%
2022/07/04	1	100.00	0	0.00	97.10	1	5,807	0.02%
2022/07/01	0	0.00	1	111.50	108.00	-1	5,791	-0.02%
2022/06/30	0	0.00	1	120.50	120.00	-1	5,729	-0.02%
2022/06/29	2	119.75	0	0.00	119.00	2	5,699	0.04%
2022/06/27	2	124.50	2	126.50	124.50	0	5,694	0.00%
2022/06/24	2	122.00	2	123.00	122.00	0	5,674	0.00%
2022/06/23	31	123.90	30	125.93	122.00	1	5,649	0.02%
2022/06/22	30	129.23	30	130.78	129.50	0	5,472	0.00%
2022/06/21	1	125.00	8	129.94	132.00	-7	5,281	-0.13%
2022/06/20	2	123.25	2	125.50	122.50	0	5,117	0.00%
2022/06/17	0	0.00	2	125.00	125.00	-2	5,046	-0.04%
2022/06/16	11	126.55	15	127.57	122.50	-4	4,969	-0.08%
2022/06/14	0	0.00	1	124.50	124.50	-1	4,853	-0.02%
2022/06/09	2	121.50	0	0.00	124.00	2	4,885	0.04%
2022/06/08	13	123.65	22	126.02	123.00	-9	4,873	-0.18%
2022/06/02	3	121.50	0	0.00	122.50	3	4,715	0.06%
2022/06/01	6	123.25	0	0.00	121.50	6	4,720	0.13%
2022/05/31	0	0.00	2	123.50	123.00	-2	4,705	-0.04%
2022/05/30	2	123.50	1	122.50	123.00	1	4,706	0.02%
2022/05/27	0	0.00	1	117.50	118.00	-1	4,691	-0.02%
2022/05/26	2	114.25	0	0.00	114.00	2	4,702	0.04%
2022/05/25	15	118.30	16	117.91	119.50	-1	4,792	-0.02%
2022/05/24	5	119.70	7	119.36	118.00	-2	4,857	-0.04%
2022/05/23	2	121.00	0	0.00	121.00	2	4,831	0.04%
2022/05/19	0	0.00	1	122.50	122.50	-1	4,848	-0.02%
2022/05/18	7	122.71	8	121.56	122.50	-1	4,756	-0.02%
2022/05/16	0	0.00	2	116.25	117.00	-2	4,713	-0.04%
2022/05/12	0	0.00	1	112.00	109.50	-1	4,617	-0.02%
2022/05/10	2	106.00	1	109.50	110.50	1	4,731	0.02%
2022/05/09	10	107.00	31	108.97	109.00	-21	4,697	-0.45%
2022/05/06	24	112.31	1	109.50	109.50	23	4,667	0.49%
2022/05/05	11	124.68	9	121.11	121.00	2	4,532	0.04%
2022/05/04	7	124.93	7.2	124.51	124.50	-0.2	4,486	0.00%
2022/05/03	5	126.50	7	126.14	127.00	-2	4,466	-0.04%
2022/04/29	2	128.00	3	130.83	128.00	-1	4,434	-0.02%
2022/04/28	6	130.25	4	131.00	127.50	2	4,346	0.05%
2022/04/27	23	132.41	26	129.44	132.50	-3	4,197	-0.07%
2022/04/26	17	130.56	18	130.61	132.50	-1	4,002	-0.02%
2022/04/25	10	126.45	9	126.83	126.50	1	3,804	0.03%
2022/04/22	34	128.13	38	127.66	130.00	-4	3,729	-0.11%
2022/04/21	79	125.91	88	126.24	125.50	-9	3,542	-0.25%
2022/04/20	6	124.83	7	125.36	125.00	-1	3,337	-0.03%
2022/04/19	1	121.50	3	120.83	121.00	-2	3,235	-0.06%
2022/04/18	1	114.00	1	117.50	116.50	0	3,264	0.00%
2022/04/15	2	116.25	2	115.50	116.50	0	3,270	0.00%
2022/04/14	0	0.00	1	123.00	122.00	-1	3,349	-0.03%
2022/04/12	7	120.64	2	123.75	120.00	5	3,687	0.14%
2022/04/11	6	126.17	6	127.00	124.50	0	3,751	0.00%
2022/04/08	21	124.31	26	123.94	125.00	-5	3,786	-0.13%
2022/04/06	1	122.50	0	0.00	122.00	1	3,741	0.03%
2022/04/01	0	121.50	0	0.00	121.50	0	3,764	0.00%
2022/03/30	1	121.50	0	0.00	121.50	1	3,936	0.03%
2022/03/28	1	117.50	0	0.00	118.00	1	4,094	0.02%
2022/03/25	2	121.00	6	119.50	121.00	-4	4,238	-0.09%
2022/03/24	0.2	116.50	5.1	116.89	117.50	-4.9	4,352	-0.11%
2022/03/22	0	0.00	2	115.00	116.00	-2	5,591	-0.04%
2022/03/21	1	114.50	0	0.00	115.50	1	6,110	0.02%
2022/03/18	3	114.67	0	0.00	114.50	3	6,175	0.05%
2022/03/17	0	0.00	0.2	114.00	115.50	-0.2	6,187	0.00%
2022/03/15	2	111.75	0	0.00	112.50	2	6,351	0.03%
2022/03/14	0	114.50	1	115.00	113.50	-1	6,351	-0.02%
2022/03/08	1	107.00	0	0.00	107.00	1	6,336	0.02%
2022/03/03	0	0.00	2	116.25	115.50	-2	6,375	-0.03%
2022/03/01	2	117.50	2	115.00	117.50	0	6,441	0.00%
2022/02/25	4.1	114.95	2.6	112.61	114.50	1.5	6,478	0.02%
2022/02/24	4.1	119.28	3	120.33	117.50	1.1	6,423	0.02%
2022/02/23	3	123.17	3	123.17	123.00	0	6,394	0.00%
2022/02/22	2	121.75	2	122.25	124.00	0	6,498	0.00%
2022/02/21	0	124.00	1	123.50	123.00	-1	6,573	-0.01%
2022/02/17	7.1	125.35	1	126.00	125.00	6.1	6,807	0.09%
2022/02/16	2	127.25	4	127.63	127.50	-2	6,910	-0.03%
2022/02/15	0.1	124.50	0	0.00	123.50	0.1	6,945	0.00%
2022/02/14	3.1	122.16	0	0.00	123.00	3.1	7,221	0.04%
2022/02/11	1	125.50	2	125.50	125.00	-1	7,325	-0.01%
2022/02/10	41.1	128.36	43.1	129.48	127.50	-2.1	7,491	-0.03%
2022/02/09	4	126.75	2	128.00	128.00	2	7,569	0.03%
2022/02/08	0	0.00	3	127.00	126.00	-3	7,925	-0.04%
2022/02/07	28	125.55	28	124.93	126.00	0	8,397	0.00%
2022/01/26	1	120.00	0	0.00	123.00	1	8,399	0.01%
2022/01/25	1.1	120.00	0	0.00	119.00	1.1	8,486	0.01%
2022/01/21	4	120.63	0	0.00	119.50	4	8,673	0.05%
2022/01/20	2.1	124.21	0	0.00	124.50	2.1	8,734	0.02%
2022/01/19	1	121.00	1	124.00	124.00	0	8,896	0.00%
2022/01/17	0.1	124.00	2	125.25	125.50	-1.9	8,942	-0.02%
2022/01/14	1.2	121.08	2	120.50	121.00	-0.8	8,972	-0.01%
2022/01/13	1	120.50	1	122.00	122.00	0	8,963	0.00%
2022/01/12	0	0.00	3	121.50	122.50	-3	8,943	-0.03%
2022/01/11	5	120.30	1	119.50	119.00	4	8,892	0.04%
2022/01/07	7	123.79	26.1	124.08	125.00	-19.1	8,776	-0.22%
2022/01/06	0	0.00	5	127.40	128.00	-5	8,643	-0.06%
2022/01/05	74	131.56	80.4	132.81	129.00	-6.4	8,573	-0.07%
2022/01/04	19	133.13	40	133.04	134.50	-21	8,252	-0.25%
2022/01/03	21	129.76	23	128.61	129.50	-2	8,098	-0.02%
2021/12/29	5	128.20	9	128.33	129.00	-4	7,937	-0.05%
2021/12/28	8	125.75	5	127.00	125.00	3	7,806	0.04%
2021/12/27	2	128.25	2.1	127.03	126.50	-0.1	7,771	0.00%
2021/12/24	1	125.50	9	124.39	124.50	-8	7,636	-0.10%
2021/12/23	45	124.78	44	126.57	124.50	1	7,592	0.01%
2021/12/22	1	126.46	3	125.33	127.00	-2	7,472	-0.03%
2021/12/21	26	123.94	33	124.30	126.00	-7	7,421	-0.09%
2021/12/20	43	127.37	19.2	127.18	125.50	23.8	7,263	0.33%
2021/12/17	85.3	128.73	30.2	128.28	125.50	55.1	7,073	0.78%
2021/12/16	26.2	125.88	19	126.37	127.00	7.2	6,482	0.11%
2021/12/15	10	120.65	74	124.26	125.50	-64	5,787	-1.11%
2021/12/14	4	115.50	7	114.50	114.50	-3	5,256	-0.06%
2021/12/13	5	113.80	1	115.50	116.00	4	5,184	0.08%
2021/12/10	17	115.03	15	115.17	114.50	2	5,145	0.04%
2021/12/09	4	112.50	23	112.13	113.00	-19	5,052	-0.38%
2021/12/06	1	106.50	0	0.00	107.00	1	4,870	0.02%
2021/12/03	0	0.00	2	108.00	107.50	-2	4,882	-0.04%
2021/12/02	1	108.50	4	108.00	108.00	-3	4,875	-0.06%
2021/11/30	0	0.00	1	108.50	110.00	-1	4,811	-0.02%
2021/11/26	23	106.15	25	104.24	106.00	-2	4,741	-0.04%
2021/11/25	3	109.50	1	110.00	107.50	2	4,670	0.04%
2021/11/24	4	108.50	3	108.67	108.50	1	4,651	0.02%
2021/11/23	11.5	110.52	15	110.97	110.00	-3.5	4,574	-0.08%
2021/11/22	6	114.83	6	115.00	115.00	0	4,487	0.00%
2021/11/19	1	113.00	6	114.50	116.50	-5	4,438	-0.11%
2021/11/18	5	113.30	6	114.25	112.50	-1	4,328	-0.02%
2021/11/17	9	111.83	6	112.42	111.00	3	4,202	0.07%
2021/11/16	21	115.10	12	114.96	114.00	9	4,092	0.22%
2021/11/15	8	115.69	7	117.57	119.00	1	3,956	0.03%
2021/11/12	8	115.13	13	114.69	114.50	-5	3,828	-0.13%
2021/11/11	27	116.89	15	117.13	113.00	12	3,736	0.32%
2021/11/10	12	113.58	15	114.30	115.50	-3	3,475	-0.09%
2021/11/09	22	115.86	45	116.74	114.50	-23	3,354	-0.69%
2021/11/08	32	115.19	74	115.55	115.50	-42	3,161	-1.33%
2021/11/05	39	113.01	21	113.55	113.50	18	2,987	0.60%
2021/11/04	119	114.39	360	114.35	115.50	-241	2,624	-9.18%	大買/大賣/鉅額交易
2021/11/03	0	0.00	7	105.93	105.00	-7	2,135	-0.33%
2021/11/02	17	102.71	9	104.67	102.50	8	2,084	0.38%
2021/11/01	5	108.30	33.2	108.24	108.50	-28.2	1,986	-1.42%
2021/10/29	6	105.25	2	104.00	105.00	4	1,819	0.22%
2021/10/28	32	105.98	23.1	106.35	105.00	8.9	1,766	0.50%
2021/10/27	14.2	104.40	32	104.77	105.50	-17.8	1,690	-1.05%
2021/10/26	11	102.09	3	102.00	101.50	8	1,533	0.52%
2021/10/25	2	98.75	21	98.19	98.80	-19	1,508	-1.26%
2021/10/22	3	96.60	10	97.88	99.00	-7	1,525	-0.46%
2021/10/21	2	95.00	5	95.88	95.40	-3	1,522	-0.20%
2021/10/20	0	0.00	7	94.89	94.70	-7	1,656	-0.42%
2021/10/19	5	91.80	0	0.00	92.60	5	1,661	0.30%
2021/10/18	1	90.90	0	0.00	90.90	1	1,700	0.06%
2021/10/14	3	91.80	0	0.00	91.30	3	1,850	0.16%
2021/10/13	3	91.37	0	0.00	90.80	3	1,876	0.16%
2021/10/12	3	93.27	4	93.15	93.00	-1	1,983	-0.05%
2021/10/08	23	95.01	0	0.00	95.60	23	2,042	1.13%
2021/10/07	0	0.00	5	94.52	95.80	-5	2,160	-0.23%
2021/10/06	2	91.55	2	90.80	90.80	0	2,127	0.00%
2021/10/05	0	0.00	1	92.50	92.50	-1	2,141	-0.05%
2021/10/01	1	90.00	0	0.00	89.90	1	2,149	0.05%
2021/09/30	1	92.20	0	0.00	93.00	1	2,137	0.05%
2021/09/28	4	93.93	6	94.33	94.20	-2	2,167	-0.09%
2021/09/27	0	0.00	3	92.07	92.50	-3	2,140	-0.14%
2021/09/24	1	90.50	0	0.00	90.50	1	2,151	0.05%
2021/09/08	2	88.90	0	0.00	88.20	2	2,462	0.08%
2021/09/02	3	90.57	0	0.00	89.90	3	2,496	0.12%
2021/08/31	1	92.20	0	0.00	92.50	1	2,499	0.04%
2021/08/30	0	0.00	10	91.50	93.30	-10	2,508	-0.40%
2021/08/26	6	90.60	0	0.00	90.00	6	2,547	0.24%
2021/08/25	2	90.10	2	91.50	91.40	0	2,591	0.00%
2021/08/24	2	90.85	0	0.00	90.10	2	2,602	0.08%
2021/08/19	1	90.00	0	0.00	89.20	1	2,666	0.04%
2021/08/16	1	87.80	1	87.50	89.20	0	2,674	0.00%
2021/08/13	1	88.90	0	0.00	89.30	1	2,667	0.04%
2021/08/12	1	90.20	0	0.00	90.30	1	2,664	0.04%
2021/08/11	3	89.83	0	0.00	88.80	3	2,667	0.11%
2021/08/10	1	90.50	0	0.00	91.00	1	2,637	0.04%
2021/08/09	1	92.30	0	0.00	92.10	1	2,655	0.04%
2021/08/06	2	93.70	0	0.00	93.50	2	2,687	0.07%
2021/08/05	1	95.10	1	96.20	94.80	0	2,701	0.00%
2021/08/04	3	96.03	3	96.60	95.70	0	2,769	0.00%
2021/08/03	3	96.70	0	0.00	96.40	3	2,821	0.11%
2021/08/02	0	0.00	2	97.00	96.70	-2	2,869	-0.07%
2021/07/30	1	96.50	1	97.10	97.30	0	2,907	0.00%
2021/07/29	3	96.77	1	97.90	97.50	2	2,918	0.07%
2021/07/28	2	97.00	3	96.93	98.00	-1	2,871	-0.03%
2021/07/27	10	99.28	4	100.10	99.50	6	2,883	0.21%
2021/07/26	15	102.39	10	101.90	102.00	5	2,844	0.18%
2021/07/23	6	110.33	2	108.25	109.00	4	2,707	0.15%
2021/07/22	8	110.44	5	109.00	108.00	3	2,704	0.11%
2021/07/21	12	109.13	51	110.37	109.00	-39	2,674	-1.46%
2021/07/20	4	105.13	0	0.00	104.50	4	2,586	0.15%
2021/07/19	0	0.00	4	108.88	107.50	-4	2,554	-0.16%
2021/07/16	15	110.77	78	111.03	109.50	-63	2,561	-2.46%
2021/07/15	2	105.00	3	107.83	108.50	-1	2,465	-0.04%
2021/07/14	11	106.73	11	107.68	108.50	0	2,419	0.00%
2021/07/13	0	0.00	1	104.50	102.50	-1	2,322	-0.04%
2021/07/12	0	0.00	5	101.00	103.00	-5	2,360	-0.21%
2021/07/09	1	101.00	0	0.00	100.50	1	2,430	0.04%
2021/07/06	2	104.75	1	102.50	103.50	1	2,773	0.04%
2021/07/02	0	0.00	1	102.00	102.00	-1	2,915	-0.03%
2021/07/01	19	104.11	9	106.89	103.50	10	2,939	0.34%
2021/06/30	14	106.82	3.6	105.50	106.50	10.5	3,000	0.35%
2021/06/29	5	106.40	10	104.95	106.50	-5	3,010	-0.17%
2021/06/28	5.6	99.43	19	101.26	102.00	-13.5	3,086	-0.44%
2021/06/25	19	99.63	10	99.83	99.20	9	3,093	0.29%
2021/06/23	9	98.44	6	98.38	98.80	3	3,136	0.10%
2021/06/21	0	0.00	3	99.00	96.80	-3	3,283	-0.09%
2021/06/18	6	100.08	1	100.50	99.90	5	3,355	0.15%
2021/06/17	1	99.30	0	0.00	99.00	1	3,472	0.03%
2021/06/15	1	99.80	0	0.00	99.10	1	4,075	0.02%
2021/06/11	5	100.00	11	101.08	99.50	-6	4,156	-0.14%
2021/06/10	6	99.87	1	100.50	100.50	5	4,181	0.12%
2021/06/09	0	0.00	3	98.70	98.00	-3	4,178	-0.07%
2021/06/08	1	98.50	1	97.60	97.40	0	4,233	0.00%
2021/06/04	0	0.00	1	98.90	98.30	-1	4,307	-0.02%
2021/06/03	3	100.43	1	99.00	100.00	2	4,303	0.05%
2021/05/31	3	95.50	0	0.00	96.90	3	4,227	0.07%
2021/05/28	1	94.30	1	93.70	94.80	0	4,208	0.00%
2021/05/26	1	92.20	0	0.00	92.50	1	4,198	0.02%
2021/05/24	1	90.70	0	0.00	93.20	1	4,225	0.02%
2021/05/19	1	90.35	0	0.00	92.00	1	4,279	0.02%
2021/05/18	0	0.00	2	90.40	90.40	-2	4,291	-0.05%
2021/05/17	0	0.00	3	87.90	85.00	-3	4,313	-0.07%
2021/05/13	2	90.65	0	0.00	91.50	2	4,218	0.05%
2021/05/12	1	92.00	12	91.63	90.60	-11	4,174	-0.26%
2021/05/11	0	0.00	1	95.20	94.30	-1	4,094	-0.02%
2021/05/10	6	99.20	0	0.00	98.00	6	4,043	0.15%
2021/05/07	4	102.50	1	103.00	102.00	3	3,999	0.08%
2021/05/06	2	101.25	1	101.50	101.50	1	4,002	0.02%
2021/05/04	2	103.25	0	0.00	105.50	2	3,979	0.05%
2021/05/03	0	0.00	1	111.00	108.00	-1	3,933	-0.03%
2021/04/29	0	0.00	2	114.50	113.00	-2	3,910	-0.05%
2021/04/28	0.1	113.50	1	114.00	114.00	-0.9	3,905	-0.02%
2021/04/27	8	113.25	0	0.00	112.50	8	3,924	0.20%
2021/04/26	0	0.00	4	113.50	113.50	-4	3,922	-0.10%
2021/04/21	4	114.38	1	115.00	114.00	3	3,911	0.08%
2021/04/20	0	0.00	1	114.50	115.50	-1	3,901	-0.03%
2021/04/19	8	113.25	9	112.61	113.50	-1	3,934	-0.03%
2021/04/16	6	115.08	3	115.00	115.00	3	3,901	0.08%
2021/04/14	4	121.00	1	119.50	122.00	3	3,888	0.08%
2021/04/13	1.2	124.58	1	124.00	125.50	0.2	3,722	0.01%
2021/04/12	5	124.60	0	0.00	124.00	5	3,704	0.13%
2021/04/09	5	123.50	2	123.75	125.50	3	3,656	0.08%
2021/04/08	4	122.25	3	122.00	124.00	1	3,585	0.03%
2021/04/06	7	117.29	3	117.00	117.50	4	3,437	0.12%
2021/04/01	0	0.00	8	117.06	118.00	-8	3,367	-0.24%
2021/03/31	16	115.88	12	114.00	116.00	4	3,273	0.12%
2021/03/29	0	0.00	1	109.50	109.50	-1	3,071	-0.03%
2021/03/26	0	0.00	2	108.75	110.00	-2	3,074	-0.07%
2021/03/25	60	110.73	63	109.90	109.00	-3	3,047	-0.10%
2021/03/24	3	108.67	1	111.00	111.00	2	2,985	0.07%
2021/03/23	8	110.06	38	109.50	110.00	-30	2,924	-1.03%
2021/03/22	42	110.39	10.2	108.81	112.00	31.8	2,863	1.11%
2021/03/19	19.2	107.77	17	108.21	108.50	2.2	2,788	0.08%
2021/03/18	9	107.72	11	106.36	110.00	-2	2,581	-0.08%
2021/03/17	1	100.50	2	100.00	100.00	-1	2,228	-0.04%
2021/03/16	3	98.70	2	99.40	98.40	1	2,188	0.05%
2021/03/15	3	99.10	10	98.97	99.20	-7	2,172	-0.32%
2021/03/12	5.1	97.25	2	97.65	98.80	3.1	2,189	0.14%
2021/03/11	4	96.85	0	0.00	96.30	4	2,158	0.19%
2021/03/10	0	0.00	1	94.40	96.50	-1	2,131	-0.05%
2021/03/09	1	93.50	0	0.00	93.50	1	2,107	0.05%
2021/02/26	1	94.00	0	0.00	94.40	1	2,262	0.04%
2021/02/24	1	95.00	0	0.00	94.80	1	2,313	0.04%
2021/02/23	1	96.40	0	0.00	96.40	1	2,288	0.04%
2021/02/19	2	96.35	0.1	96.30	96.40	1.9	2,295	0.08%
2021/02/18	2	96.50	1	96.00	96.30	1	2,295	0.04%
2021/02/17	2	95.00	0	0.00	94.50	2	2,357	0.08%
2021/02/05	0	0.00	2	95.45	95.30	-2	2,399	-0.08%
2021/02/04	1	93.40	0	0.00	93.40	1	2,622	0.04%
2021/02/03	0	0.00	1	95.30	94.40	-1	2,657	-0.04%
2021/02/02	2	94.50	2	94.40	94.80	0	2,751	0.00%
2021/02/01	0	0.00	7	93.84	94.40	-7	2,765	-0.25%
2021/01/29	2	94.25	0.1	93.60	92.40	1.9	2,769	0.07%
2021/01/28	2.1	96.24	1	94.80	94.30	1.1	2,802	0.04%
2021/01/27	7	93.73	2	93.85	93.60	5	2,772	0.18%
2021/01/26	2	93.25	2	92.50	92.50	0	2,789	0.00%
2021/01/22	0	0.00	1	93.00	92.60	-1	2,986	-0.03%
2021/01/21	3	90.43	3	90.13	89.90	0	3,023	0.00%
2021/01/15	0	0.00	1	93.10	93.10	-1	3,349	-0.03%
2021/01/14	2	94.65	2	94.80	94.70	0	3,525	0.00%
2021/01/13	0	0.00	13	94.76	95.00	-13	3,744	-0.35%
2021/01/12	1	95.00	0	0.00	94.00	1	3,968	0.03%
2021/01/11	1	96.90	2	96.80	96.50	-1	4,145	-0.02%
2021/01/08	25	97.94	21	97.44	98.10	4	4,186	0.10%
2021/01/06	0	0.00	6	96.15	95.90	-6	4,234	-0.14%
2021/01/05	11	97.26	4	97.25	98.00	7	4,298	0.16%
2020/12/31	5	93.68	0	0.00	93.80	5	4,224	0.12%
2020/12/24	1	94.30	3	94.37	94.20	-2	4,287	-0.05%
2020/12/22	3.2	93.83	6	92.68	92.70	-2.8	4,315	-0.06%
2020/12/21	2	94.90	0	0.00	95.20	2	4,307	0.05%
2020/12/18	10	96.40	11	96.02	95.90	-1	4,316	-0.02%
2020/12/17	0	0.00	3	94.87	95.00	-3	4,327	-0.07%
2020/12/16	1	95.10	0	0.00	95.00	1	4,333	0.02%
2020/12/11	6	95.05	2	94.60	95.60	4	4,335	0.09%
2020/12/10	5	97.06	4	96.10	96.20	1	4,322	0.02%
2020/12/09	4	98.85	2	98.80	98.70	2	4,304	0.05%
2020/12/08	1	98.80	1	98.50	98.40	0	4,311	0.00%
2020/12/07	6	98.12	0	0.00	98.50	6	4,347	0.14%
2020/12/04	1	97.30	1	97.30	97.50	0	4,352	0.00%
2020/12/03	1	96.90	0	0.00	97.40	1	4,372	0.02%
2020/12/02	1	96.50	0	0.00	97.40	1	4,445	0.02%
2020/12/01	1	96.10	1	95.60	96.50	0	4,505	0.00%
2020/11/30	1	98.60	2	97.00	96.80	-1	4,590	-0.02%
2020/11/27	1	98.40	1	98.00	98.20	0	4,679	0.00%
2020/11/26	3	96.83	1	97.20	96.90	2	4,789	0.04%
2020/11/25	7	96.89	4	96.30	96.00	3	4,993	0.06%
2020/11/24	0	0.00	2	98.40	97.60	-2	5,005	-0.04%
2020/11/23	4	99.95	0	0.00	99.60	4	5,045	0.08%
2020/11/17	2	100.50	0	0.00	100.50	2	5,699	0.04%
2020/11/16	2	100.00	2.3	100.29	101.50	-0.3	5,715	-0.01%
2020/11/13	13	100.56	11	101.36	99.90	2	5,643	0.04%
2020/11/12	10.3	101.57	9	102.46	99.60	1.3	5,587	0.02%
2020/11/11	1	96.70	1	97.20	96.20	0	5,383	0.00%
2020/11/10	4	96.00	6	96.65	96.20	-2	5,374	-0.04%
2020/11/09	5	100.70	2.2	100.50	101.00	2.8	5,330	0.05%
2020/11/06	6	99.13	6	99.88	100.50	0	5,339	0.00%
2020/11/04	2.1	100.02	3	100.67	100.50	-0.9	5,581	-0.02%
2020/11/03	1	99.80	3	99.93	99.80	-2	5,745	-0.03%
2020/11/02	52	101.63	50	102.36	100.50	2	5,766	0.03%
2020/10/30	23	101.37	22	100.50	99.80	1	5,673	0.02%
2020/10/29	2	99.20	6	98.97	99.00	-4	5,601	-0.07%
2020/10/28	11	101.18	10	102.00	101.00	1	5,555	0.02%
2020/10/27	6	102.15	2	102.50	103.50	4	5,503	0.07%
2020/10/26	2	99.90	2	100.00	99.40	0	5,365	0.00%
2020/10/23	25	100.26	27	99.20	99.00	-2	5,288	-0.04%
2020/10/22	18	99.85	23	99.21	100.00	-5	5,250	-0.10%
2020/10/21	57	99.27	52	98.10	97.30	5	5,067	0.10%
2020/10/20	12.2	98.84	17	99.06	100.50	-4.8	4,858	-0.10%
2020/10/19	39	98.06	44	97.77	95.30	-5	4,640	-0.11%
2020/10/16	0	0.00	9	94.49	94.10	-9	4,418	-0.20%
2020/10/15	3	94.27	5	94.52	94.50	-2	4,368	-0.05%
2020/10/14	3	92.40	7	93.10	93.70	-4	4,316	-0.09%
2020/10/13	11	92.05	6	91.45	91.70	5	4,291	0.12%
2020/10/07	6	89.48	2	89.60	89.50	4	4,248	0.09%
2020/10/06	2	89.15	1	88.90	89.00	1	4,224	0.02%
2020/10/05	1	86.70	3	87.20	88.20	-2	4,231	-0.05%
2020/09/29	2	85.20	1	85.10	83.90	1	4,263	0.02%
2020/09/25	1	84.10	1	81.90	83.60	0	4,342	0.00%
2020/09/24	0	0.00	5	85.70	84.20	-5	4,335	-0.12%
2020/09/23	0	0.00	2	88.40	87.00	-2	4,338	-0.05%
2020/09/18	1	88.30	0	0.00	88.80	1	4,303	0.02%
2020/09/16	1	86.30	0	0.00	86.20	1	4,241	0.02%
2020/09/10	1.3	88.29	4	87.53	85.70	-2.7	4,207	-0.06%
2020/09/09	3	87.57	2	87.65	87.30	1	4,141	0.02%
2020/09/08	1	88.00	1	88.30	88.40	0	4,112	0.00%
2020/09/07	5	90.06	0	0.00	89.00	5	4,092	0.12%
2020/09/04	3	91.57	7	91.43	91.10	-4	4,032	-0.10%
2020/09/03	1	94.90	4	94.20	92.10	-3	3,963	-0.08%
2020/09/02	5	93.08	1.1	94.41	93.10	3.9	3,892	0.10%
2020/09/01	9	91.89	7	92.21	92.10	2	3,818	0.05%
2020/08/31	17	91.85	15	92.11	92.00	2	3,702	0.05%
2020/08/28	1	90.20	6	89.67	89.70	-5	3,472	-0.14%
2020/08/27	3	88.43	8	89.61	88.40	-5	3,404	-0.15%
2020/08/26	4	87.75	8	88.09	88.00	-4	3,318	-0.12%
2020/08/25	9	89.70	6	88.80	87.80	3	3,238	0.09%
2020/08/24	21	86.52	8	88.00	88.90	13	2,897	0.45%
2020/08/21	8	83.53	16	84.92	84.50	-8	2,742	-0.29%
2020/08/20	0	0.00	5	82.20	79.90	-5	2,667	-0.19%
2020/08/19	1	84.00	1	83.10	83.20	0	2,625	0.00%
2020/08/17	1	87.00	1	85.80	85.30	0	2,618	0.00%
2020/08/14	4	85.15	4	85.05	86.00	0	2,600	0.00%
2020/08/13	4	86.13	5	85.18	85.20	-1	2,580	-0.04%
2020/08/11	14	86.02	2	84.75	84.40	12	2,527	0.47%
2020/08/10	4	86.40	10	86.02	85.40	-6	2,469	-0.24%
2020/08/07	2	82.25	6	82.15	82.60	-4	2,349	-0.17%
2020/08/06	1	78.50	4	81.20	78.80	-3	2,197	-0.14%
2020/08/05	0	0.00	5	79.50	80.10	-5	2,241	-0.22%
2020/08/04	0	0.00	1	76.10	77.00	-1	2,407	-0.04%
2020/07/31	3	76.93	0	0.00	77.00	3	2,477	0.12%
2020/07/30	1	74.20	2	73.85	75.90	-1	2,441	-0.04%
2020/07/27	5	74.50	1	74.60	74.50	4	2,445	0.16%
2020/07/24	2	76.60	0	0.00	76.30	2	2,507	0.08%
2020/07/23	1	79.30	0	0.00	78.90	1	2,506	0.04%
2020/07/22	1	78.30	2	78.20	78.60	-1	2,529	-0.04%
2020/07/21	3	77.10	1	77.10	77.30	2	2,552	0.08%
2020/07/20	0	0.00	1	75.70	76.20	-1	2,687	-0.04%
2020/07/17	2	78.40	0	0.00	77.30	2	2,698	0.07%
2020/07/16	3	84.03	0	0.00	84.00	3	2,648	0.11%
2020/07/10	4	84.00	3	83.67	83.20	1	2,668	0.04%
2020/07/09	2	85.80	0	0.00	85.50	2	2,655	0.08%
2020/07/08	1	87.10	7	87.00	87.10	-6	2,623	-0.23%
2020/07/07	5	87.02	7	86.83	86.70	-2	2,615	-0.08%
2020/07/06	4	86.18	1	86.70	86.80	3	2,617	0.11%
2020/07/03	2	85.40	4.3	85.67	85.40	-2.3	2,614	-0.09%
2020/07/02	1	85.40	6.3	84.60	85.40	-5.3	2,635	-0.20%
2020/07/01	2	83.65	0	0.00	83.50	2	2,657	0.08%
2020/06/30	1	81.90	2	82.35	83.60	-1	2,691	-0.04%
2020/06/23	0	0.00	1	82.50	82.10	-1	2,804	-0.04%
2020/06/22	2	82.90	3	82.57	82.70	-1	2,827	-0.04%
2020/06/19	1	83.30	0	0.00	81.70	1	2,885	0.03%
2020/06/17	0	0.00	3	84.00	82.70	-3	2,921	-0.10%
2020/06/16	0	0.00	2	81.85	82.90	-2	2,945	-0.07%
2020/06/15	3	80.83	0	0.00	79.80	3	2,998	0.10%
2020/06/12	0	0.00	1	79.50	81.00	-1	3,070	-0.03%
2020/06/11	4	82.03	3	81.83	80.90	1	3,110	0.03%
2020/06/10	2	82.80	2	82.90	83.00	0	3,115	0.00%
2020/06/09	0	0.00	1	82.30	82.20	-1	3,172	-0.03%
2020/06/08	3	84.13	2	83.70	83.80	1	3,202	0.03%
2020/06/05	3	85.87	6	86.60	86.30	-3	3,161	-0.09%
2020/06/04	11	85.95	2	85.90	86.00	9	3,170	0.28%
2020/06/03	1	85.60	1	86.10	85.90	0	3,186	0.00%
2020/06/02	1	84.80	0	0.00	85.10	1	3,182	0.03%
2020/05/29	0	0.00	1	84.30	84.20	-1	3,191	-0.03%
2020/05/28	8	86.10	2	86.35	85.00	6	3,194	0.19%
2020/05/25	0	0.00	2	83.65	84.30	-2	3,153	-0.06%
2020/05/22	4	83.68	0	0.00	82.70	4	3,143	0.13%
2020/05/21	0	0.00	2	85.80	85.30	-2	3,129	-0.06%
2020/05/20	2	84.30	3	84.80	84.50	-1	3,122	-0.03%
2020/05/19	1	84.60	0	0.00	84.80	1	3,122	0.03%
2020/05/18	2	85.10	2	85.25	84.00	0	3,112	0.00%
2020/05/15	2	85.10	2	87.05	84.70	0	3,107	0.00%
2020/05/14	2	86.45	4	88.03	85.20	-2	3,074	-0.07%
2020/05/13	1	87.30	5	87.06	87.50	-4	3,012	-0.13%
2020/05/12	1	87.50	10	88.32	87.70	-9	3,067	-0.29%
2020/05/11	9	88.18	19	87.21	89.60	-10	3,024	-0.33%
2020/05/08	6	83.03	6	82.80	82.70	0	2,815	0.00%
2020/05/07	1	80.40	1	81.50	81.00	0	2,764	0.00%
2020/05/05	0	0.00	5	79.70	79.90	-5	2,769	-0.18%
2020/05/04	1	79.00	4	79.45	79.30	-3	2,772	-0.11%
2020/04/29	7	82.24	5	81.54	81.20	2	2,804	0.07%
2020/04/28	0	0.00	1	79.80	79.30	-1	2,757	-0.04%
2020/04/27	4	78.55	1	78.90	79.00	3	2,792	0.11%
2020/04/23	0	0.00	7	79.19	79.30	-7	2,735	-0.26%
2020/04/22	1	71.10	5	74.76	75.90	-4	2,593	-0.15%
2020/04/21	2	72.85	2	73.80	72.30	0	2,564	0.00%
2020/04/20	2	73.90	0	0.00	74.80	2	2,562	0.08%
2020/04/15	8	73.91	1	73.60	73.10	7	2,579	0.27%
2020/04/14	2	72.70	6	73.18	73.10	-4	2,589	-0.15%
2020/04/13	1	72.00	1	73.00	71.80	0	2,604	0.00%
2020/04/09	10	72.65	11	72.85	71.50	-1	2,625	-0.04%
2020/04/08	1	72.80	7	73.19	73.60	-6	2,592	-0.23%
2020/04/07	2	72.90	0	0.00	73.50	2	2,571	0.08%
2020/04/06	3	70.23	2	70.60	71.40	1	2,563	0.04%
2020/04/01	8	69.39	0	0.00	70.10	8	2,521	0.32%
2020/03/31	6	68.80	2	67.30	68.30	4	2,503	0.16%
2020/03/30	1	65.20	1	64.50	67.00	0	2,464	0.00%
2020/03/26	2	67.00	1	67.10	67.10	1	2,416	0.04%
2020/03/25	1	66.60	6	67.83	66.20	-5	2,395	-0.21%
2020/03/24	5	64.50	2	64.00	64.00	3	2,351	0.13%
2020/03/20	6	61.42	2	61.90	61.90	4	2,331	0.17%
2020/03/19	1	55.80	3	59.03	56.30	-2	2,299	-0.09%
2020/03/18	13	61.41	7	60.87	60.70	6	2,251	0.27%
2020/03/17	4	59.28	3	57.43	58.20	1	2,206	0.05%
2020/03/16	1	64.30	0	0.00	62.00	1	2,171	0.05%
2020/03/13	2	63.00	13	63.14	64.40	-11	2,167	-0.51%
2020/03/11	1	77.00	1	78.50	76.00	0	2,078	0.00%
2020/03/10	5	74.80	0	0.00	77.70	5	2,086	0.24%
2020/03/09	1.1	80.01	2	78.50	78.00	-0.9	2,099	-0.04%
2020/03/06	2	81.50	2	81.25	81.30	0	2,101	0.00%
2020/03/05	5	82.04	4	81.43	82.10	1	2,224	0.04%
2020/03/04	1	79.40	0	0.00	79.80	1	2,227	0.04%
2020/03/03	0	0.00	1	81.60	80.30	-1	2,260	-0.04%
2020/02/27	1	80.50	0	0.00	78.70	1	2,367	0.04%
2020/02/26	1	80.90	0	0.00	81.40	1	2,384	0.04%
2020/02/24	5	80.28	1	80.60	80.50	4	2,442	0.16%
2020/02/21	4	82.58	1	82.10	82.00	3	2,489	0.12%
2020/02/20	5	83.34	2.3	83.83	83.70	2.7	2,481	0.11%
2020/02/19	2	83.30	2	83.85	83.60	0	2,493	0.00%
2020/02/18	2	83.65	2	84.70	83.70	0	2,487	0.00%
2020/02/17	3	83.17	2	83.35	83.20	1	2,489	0.04%
2020/02/14	1	84.40	0	0.00	84.60	1	2,489	0.04%
2020/02/13	4	83.90	20	84.89	84.90	-16	2,476	-0.65%
2020/02/12	3	82.00	2	82.00	81.80	1	2,408	0.04%
2020/02/11	0	0.00	2	78.15	78.00	-2	2,421	-0.08%
2020/02/10	2	76.50	1	77.50	77.10	1	2,442	0.04%
2020/02/07	1	78.90	0	0.00	77.70	1	2,479	0.04%
2020/02/06	6	79.23	1	80.00	79.50	5	2,484	0.20%
2020/02/05	0	0.00	1	78.90	77.50	-1	2,473	-0.04%
2020/02/04	2	77.85	2	77.65	78.50	0	2,469	0.00%
2020/02/03	2	75.55	0	0.00	76.40	2	2,469	0.08%
2020/01/31	5	81.00	0	0.00	79.30	5	2,445	0.20%
2020/01/30	2	80.55	6	82.48	80.30	-4	2,461	-0.16%
2020/01/13	1	86.30	5	87.56	87.70	-4	2,660	-0.15%
2020/01/10	5	87.10	1	86.90	86.70	4	2,747	0.15%
2020/01/09	2	88.95	1	89.10	89.10	1	2,716	0.04%
2020/01/08	1	88.50	0	0.00	88.30	1	2,730	0.04%
2020/01/07	4	89.95	0	0.00	89.80	4	2,720	0.15%
2020/01/06	1	91.20	0	0.00	91.10	1	2,717	0.04%
2020/01/03	1	93.60	0	0.00	92.00	1	2,768	0.04%
2020/01/02	0	0.00	3	94.13	94.00	-3	2,812	-0.11%
2019/12/31	2	94.00	2	94.25	94.10	0	2,835	0.00%
2019/12/30	2	93.55	1	93.60	94.40	1	2,850	0.04%
2019/12/26	0	0.00	2	93.70	93.30	-2	2,833	-0.07%
2019/12/25	0	0.00	1	91.80	92.70	-1	2,812	-0.04%
2019/12/24	1	90.90	3	91.23	90.90	-2	2,856	-0.07%
2019/12/23	4	90.98	2	91.65	90.60	2	2,891	0.07%
2019/12/20	2	92.40	0	0.00	92.20	2	2,894	0.07%
2019/12/19	0	0.00	2	93.00	92.40	-2	2,903	-0.07%
2019/12/18	2	93.90	1	94.30	93.60	1	2,908	0.03%
2019/12/17	0	0.00	4	94.05	94.00	-4	2,919	-0.14%
2019/12/16	3	93.20	0	0.00	93.50	3	2,917	0.10%
2019/12/13	6	92.80	4	92.80	93.10	2	2,928	0.07%
2019/12/12	3	93.10	1	93.60	92.70	2	2,944	0.07%
2019/12/11	1	92.30	0	0.00	91.90	1	2,951	0.03%
2019/12/10	1	93.00	1	93.20	92.30	0	2,980	0.00%
2019/12/09	2	91.60	1	92.20	91.80	1	3,003	0.03%
2019/12/06	0	0.00	0.1	92.80	92.80	-0.1	3,129	0.00%
2019/12/05	2	93.20	0.1	93.30	93.30	1.9	3,151	0.06%
2019/12/04	3	93.47	2	93.60	92.60	1	3,171	0.03%
2019/12/03	1	95.00	0	0.00	94.70	1	3,167	0.03%
2019/12/02	5	96.60	4	96.65	95.60	1	3,169	0.03%
2019/11/29	1.7	95.32	3.3	95.17	95.60	-1.6	3,141	-0.05%
2019/11/28	1	95.60	1	96.40	95.60	0	3,151	0.00%
2019/11/27	1	96.00	8	95.75	96.00	-7	3,199	-0.22%
2019/11/25	0	0.00	2	93.20	93.40	-2	3,429	-0.06%
2019/11/22	10	93.59	8	92.68	93.40	2	3,559	0.06%
2019/11/21	1	90.90	1	90.90	91.10	0	3,608	0.00%
2019/11/20	1	91.10	7	90.36	91.50	-6	3,873	-0.15%
2019/11/19	3	90.60	4	89.80	89.80	-1	3,858	-0.03%
2019/11/18	2	91.25	1	91.20	90.50	1	3,921	0.03%
2019/11/15	2	90.40	0	0.00	90.30	2	3,959	0.05%
2019/11/14	4	90.35	0	0.00	90.20	4	3,991	0.10%
2019/11/13	2	91.25	1	91.20	90.60	1	3,998	0.03%
2019/11/12	1	90.40	0	0.00	90.20	1	4,019	0.02%
2019/11/11	2	90.05	3	90.10	89.90	-1	4,123	-0.02%
2019/11/08	5	91.66	8	91.15	92.20	-3	4,140	-0.07%
2019/11/07	4	88.63	2	88.60	88.30	2	4,125	0.05%
2019/11/05	1	92.30	0	0.00	92.20	1	4,275	0.02%
2019/11/04	0	0.00	2	94.10	93.30	-2	4,313	-0.05%
2019/11/01	1	93.80	2	93.70	93.60	-1	4,343	-0.02%
2019/10/31	1	94.20	2	95.90	94.20	-1	4,407	-0.02%
2019/10/30	0	0.00	4	95.33	95.20	-4	4,470	-0.09%
2019/10/29	4	95.23	3	95.70	95.00	1	4,506	0.02%
2019/10/28	3	95.87	4	95.08	95.80	-1	4,525	-0.02%
2019/10/25	3	94.10	2	94.60	94.00	1	4,551	0.02%
2019/10/24	1	95.10	2	95.80	95.30	-1	4,651	-0.02%
2019/10/23	1	94.00	1	95.60	95.10	0	4,872	0.00%
2019/10/22	2	95.50	1	96.10	95.10	1	4,957	0.02%
2019/10/21	6	95.37	13	95.59	95.40	-7	5,211	-0.13%
2019/10/18	3	92.67	8	92.28	92.80	-5	5,255	-0.10%
2019/10/17	5	88.80	0	0.00	89.30	5	5,222	0.10%
2019/10/15	1	90.50	2	90.85	90.40	-1	5,183	-0.02%
2019/10/09	2	88.20	13	88.26	88.00	-11	5,178	-0.21%
2019/10/08	7	90.64	2	90.45	90.60	5	5,324	0.09%
2019/10/07	8	93.34	6	92.62	93.20	2	5,277	0.04%
2019/10/04	7	91.57	2	92.95	91.10	5	5,269	0.09%
2019/10/03	1	91.60	0	0.00	91.70	1	5,258	0.02%
2019/10/02	2	91.60	0	0.00	91.90	2	5,248	0.04%
2019/09/27	4	92.78	0	0.00	91.70	4	5,247	0.08%
2019/09/26	0	0.00	2	95.00	94.80	-2	5,223	-0.04%
2019/09/25	1	94.30	2	94.30	93.40	-1	5,228	-0.02%
2019/09/23	13	96.10	1	96.10	96.00	12	5,333	0.23%
2019/09/20	4	95.63	2	95.60	95.80	2	5,328	0.04%
2019/09/19	2	94.55	2	95.00	95.00	0	5,330	0.00%
2019/09/18	2	94.50	3	94.33	94.10	-1	5,362	-0.02%
2019/09/17	4	94.43	2	94.10	93.70	2	5,356	0.04%
2019/09/16	0	0.00	4	93.40	95.50	-4	5,382	-0.07%
2019/09/12	7	95.60	11	95.02	95.00	-4	5,370	-0.07%
2019/09/11	10	96.07	6	96.00	95.80	4	5,349	0.07%
2019/09/10	7	96.80	13	97.29	96.80	-6	5,316	-0.11%
2019/09/09	2	103.25	1	103.00	102.50	1	5,167	0.02%
2019/09/06	6	104.50	1	105.00	104.50	5	5,143	0.10%
2019/09/05	3	107.33	2	107.75	106.00	1	5,130	0.02%
2019/09/04	2	106.00	3	106.67	107.00	-1	5,106	-0.02%
2019/09/03	14	107.14	27	107.98	106.00	-13	5,154	-0.25%
2019/09/02	13	105.65	3	106.00	106.00	10	5,051	0.20%
2019/08/30	7	107.57	8	105.31	104.50	-1	5,013	-0.02%
2019/08/29	4	105.50	4	106.25	106.50	0	4,942	0.00%
2019/08/28	28	106.89	48	107.68	103.50	-20	4,856	-0.41%
2019/08/27	8	105.94	8	107.56	107.00	0	4,611	0.00%
2019/08/26	5	103.60	5	103.20	102.00	0	4,512	0.00%
2019/08/23	10	105.45	14	105.96	106.00	-4	4,490	-0.09%
2019/08/22	9	100.52	1	99.60	99.40	8	4,249	0.19%
2019/08/21	2	98.05	3	98.87	98.60	-1	4,219	-0.02%
2019/08/20	9	100.47	0	0.00	99.80	9	4,164	0.22%
2019/08/19	3	102.50	3	101.67	102.00	0	4,139	0.00%
2019/08/16	1	101.00	0	0.00	101.50	1	4,150	0.02%
2019/08/15	1	100.50	2	100.75	101.00	-1	4,177	-0.02%
2019/08/14	13	105.08	19	104.61	102.00	-6	4,175	-0.14%
2019/08/13	3	101.67	2	102.00	100.50	1	4,097	0.02%
2019/08/12	14	101.93	4	102.13	101.00	10	4,133	0.24%
2019/08/08	4	102.13	4	102.38	103.00	0	4,105	0.00%
2019/08/07	2	103.00	3	101.83	102.00	-1	4,054	-0.02%
2019/08/06	2	93.80	3	95.80	96.50	-1	3,981	-0.03%
2019/08/05	2	97.90	1	98.30	97.60	1	3,960	0.03%
2019/08/02	8	100.19	3	99.90	99.10	5	3,968	0.13%
2019/08/01	4	105.63	3	106.17	106.00	1	3,981	0.03%
2019/07/31	2	107.00	1	107.00	108.00	1	3,956	0.03%
2019/07/30	2	106.00	1	103.50	103.50	1	3,914	0.03%
2019/07/29	7	109.29	4	106.88	106.50	3	3,874	0.08%
2019/07/26	0	0.00	11	109.50	109.50	-11	3,833	-0.29%
2019/07/25	38	114.33	25.6	113.98	110.50	12.4	3,724	0.33%
2019/07/24	20	113.05	1	110.50	112.00	19	3,544	0.54%
2019/07/23	31	112.39	31	112.76	112.00	0	3,538	0.00%
2019/07/22	19	106.37	21	107.17	108.00	-2	3,252	-0.06%
2019/07/19	9	96.61	20	96.83	98.20	-11	3,113	-0.35%
2019/07/18	2	95.00	3	95.47	94.50	-1	3,071	-0.03%
2019/07/17	3	95.23	4	95.20	94.70	-1	3,075	-0.03%
2019/07/16	3	96.20	4	95.60	95.40	-1	3,078	-0.03%
2019/07/15	4	95.18	6	95.70	96.20	-2	3,079	-0.06%
2019/07/12	24	97.06	17	98.36	95.50	7	3,111	0.22%
2019/07/11	4	95.00	4	95.25	95.50	0	3,085	0.00%
2019/07/10	1	94.90	31	94.54	93.80	-30	3,125	-0.96%
2019/07/09	2	94.25	1	94.10	93.20	1	3,126	0.03%
2019/07/08	3	93.63	3	93.13	93.00	0	3,135	0.00%
2019/07/05	3	93.43	3	93.87	93.90	0	3,194	0.00%
2019/07/04	4	93.58	3	93.47	93.60	1	3,264	0.03%
2019/07/03	9	93.79	3	92.70	92.60	6	3,317	0.18%
2019/07/02	7	94.24	11	94.55	95.00	-4	3,338	-0.12%
2019/07/01	15	93.41	17	92.19	94.60	-2	3,324	-0.06%
2019/06/28	0	0.00	3	89.17	88.90	-3	3,266	-0.09%
2019/06/27	3	88.53	3	88.50	88.20	0	3,281	0.00%
2019/06/26	5	86.98	4	87.23	87.20	1	3,380	0.03%
2019/06/25	14	89.46	7	88.41	87.50	7	3,500	0.20%
2019/06/24	1	86.60	4	88.28	89.20	-3	3,557	-0.08%
2019/06/21	8	89.05	8	89.45	87.60	0	3,737	0.00%
2019/06/20	2	87.20	2	87.40	88.10	0	3,776	0.00%
2019/06/19	3	85.17	5	85.40	86.00	-2	4,025	-0.05%
2019/06/18	6	84.65	14	84.02	83.90	-8	4,018	-0.20%
2019/06/17	2	85.80	2	85.50	85.20	0	4,045	0.00%
2019/06/14	16	86.80	2	86.20	86.00	14	4,093	0.34%
2019/06/13	3	88.03	4	86.83	87.00	-1	4,247	-0.02%
2019/06/12	4	89.55	2	89.30	89.20	2	4,421	0.05%
2019/06/11	12	89.63	6	89.50	90.40	6	4,464	0.13%
2019/06/10	2	86.45	5	86.72	87.80	-3	4,425	-0.07%
2019/06/06	5	86.00	18	85.96	85.60	-13	4,498	-0.29%
2019/06/05	4	87.88	2	86.20	86.20	2	4,677	0.04%
2019/06/04	3	87.77	2	88.15	87.60	1	4,704	0.02%
2019/06/03	6	86.73	3	86.87	87.20	3	4,721	0.06%
2019/05/31	8	88.15	6	88.28	88.00	2	4,752	0.04%
2019/05/30	5	88.90	11.1	88.86	90.20	-6.1	4,789	-0.13%
2019/05/29	17	87.04	5	86.40	87.40	12	4,751	0.25%
2019/05/28	1	84.30	2	85.60	85.50	-1	4,818	-0.02%
2019/05/27	6	84.40	1	84.90	85.00	5	4,867	0.10%
2019/05/24	9	84.98	10	85.23	85.50	-1	4,941	-0.02%
2019/05/23	1	84.00	2	85.00	85.00	-1	4,961	-0.02%
2019/05/22	1	82.10	3	84.17	83.90	-2	4,967	-0.04%
2019/05/21	2	79.45	6	79.13	81.90	-4	4,992	-0.08%
2019/05/20	4	78.48	3	79.00	78.80	1	5,045	0.02%
2019/05/17	7	79.71	12	79.58	78.60	-5	5,091	-0.10%
2019/05/16	3	82.80	2	83.35	82.20	1	5,171	0.02%
2019/05/15	6	83.95	2	83.10	83.10	4	5,219	0.08%
2019/05/14	4	80.00	10	81.72	84.30	-6	5,297	-0.11%
2019/05/13	2	82.30	8	82.66	82.60	-6	5,333	-0.11%
2019/05/10	1	81.30	1	81.60	82.50	0	5,482	0.00%
2019/05/09	5	83.60	2	83.30	81.80	3	5,720	0.05%
2019/05/08	7	86.13	8	86.16	86.00	-1	5,661	-0.02%
2019/05/06	5	85.30	3	84.97	84.50	2	5,726	0.03%
2019/05/03	3	86.57	3	86.83	87.20	0	5,785	0.00%
2019/05/02	1	85.60	1	86.10	85.60	0	5,897	0.00%
2019/04/30	4	84.25	4	84.53	85.60	0	6,108	0.00%
2019/04/29	5	84.44	5	85.98	84.00	0	6,095	0.00%
2019/04/26	5	91.72	1	91.50	91.50	4	6,078	0.07%
2019/04/25	1	94.30	1	94.00	93.20	0	6,292	0.00%
2019/04/24	5	94.06	5	93.74	92.60	0	6,586	0.00%
2019/04/23	5	92.76	6	92.05	93.50	-1	6,713	-0.01%
2019/04/22	2	92.75	4	92.48	91.90	-2	6,708	-0.03%
2019/04/19	11	92.19	12	92.03	92.50	-1	6,725	-0.01%
2019/04/18	4	92.80	4	92.88	91.00	0	6,757	0.00%
2019/04/17	8	96.11	6	94.78	93.00	2	6,773	0.03%
2019/04/16	2	94.45	4	94.48	95.30	-2	6,714	-0.03%
2019/04/15	2	93.60	1	92.70	92.60	1	6,710	0.01%
2019/04/12	10	92.86	9	92.91	93.00	1	6,737	0.01%
2019/04/11	4	94.05	7	92.59	92.50	-3	6,739	-0.04%
2019/04/10	3	93.90	4	93.35	94.30	-1	6,768	-0.01%
2019/04/09	5	94.74	3	96.00	93.70	2	6,735	0.03%
2019/04/08	2	95.05	0	0.00	95.20	2	6,763	0.03%
2019/04/03	2	93.75	4	93.90	94.20	-2	6,737	-0.03%
2019/04/02	4	94.95	6	94.48	93.80	-2	6,754	-0.03%
2019/04/01	0	0.00	1	93.80	93.50	-1	6,744	-0.01%
2019/03/29	2	93.95	2	94.75	93.20	0	6,710	0.00%
2019/03/28	4	95.50	6	95.88	95.10	-2	6,648	-0.03%
2019/03/27	4	95.03	15	94.32	94.60	-11	6,552	-0.17%
2019/03/26	31	94.35	11	93.84	93.40	20	6,494	0.31%
2019/03/25	9	90.94	4	90.90	91.50	5	6,387	0.08%
2019/03/22	12	91.08	13	92.21	92.20	-1	6,333	-0.02%
2019/03/21	2	88.30	1	88.50	87.80	1	6,135	0.02%
2019/03/20	3	88.87	2.4	88.96	88.10	0.6	6,275	0.01%
2019/03/19	4	87.85	1	87.70	87.70	3	6,345	0.05%
2019/03/18	6	88.20	18	87.13	89.00	-12	6,445	-0.19%
2019/03/15	15	84.97	14	86.61	84.50	1	6,436	0.02%
2019/03/14	3	89.17	3	87.70	87.50	0	6,520	0.00%
2019/03/13	3	89.60	5	89.92	89.20	-2	6,548	-0.03%
2019/03/12	4	90.38	6	90.53	89.90	-2	6,599	-0.03%
2019/03/11	16	91.81	16	91.17	90.80	0	6,591	0.00%
2019/03/08	2	87.55	2	87.95	87.90	0	6,536	0.00%
2019/03/07	6	88.33	5	87.74	87.10	1	6,640	0.02%
2019/03/06	10	89.22	3	89.33	89.00	7	6,745	0.10%
2019/03/05	7	89.03	4	88.80	88.20	3	6,813	0.04%
2019/03/04	8	91.34	5	91.30	91.20	3	6,726	0.04%
2019/02/27	13	90.41	5	90.94	91.70	8	6,700	0.12%
2019/02/26	6	91.53	9	91.41	90.80	-3	6,639	-0.05%
2019/02/25	19	92.91	16	92.72	92.50	3	6,691	0.04%
2019/02/22	14	90.90	6	91.03	90.90	8	6,654	0.12%
2019/02/21	10	92.62	12	92.24	92.00	-2	6,763	-0.03%
2019/02/20	14	93.13	12	93.47	93.50	2	6,741	0.03%
2019/02/19	12	93.63	23	92.95	92.10	-11	6,700	-0.16%
2019/02/18	15	93.56	15	93.30	93.40	0	6,645	0.00%
2019/02/15	21	96.54	15	96.30	95.10	6	6,617	0.09%
2019/02/14	8	95.86	7	95.24	95.00	1	6,572	0.02%
2019/02/13	4.9	96.29	7	96.76	95.00	-2.1	6,608	-0.03%
2019/02/12	1	97.50	2	97.20	99.40	-1	6,662	-0.02%
2019/02/11	13.1	97.10	10	96.44	96.70	3.1	6,602	0.05%
2019/01/30	14	91.49	14	92.54	94.50	0	6,449	0.00%
2019/01/29	4	85.23	6	85.47	86.10	-2	6,183	-0.03%
2019/01/28	6	85.93	1	86.70	86.00	5	6,191	0.08%
2019/01/25	4	85.55	8	85.99	86.50	-4	6,192	-0.06%
2019/01/24	5	82.22	11	82.69	84.60	-6	6,144	-0.10%
2019/01/23	9	80.93	5	80.90	81.90	4	6,103	0.07%
2019/01/22	14.8	82.74	11	83.01	80.50	3.8	5,962	0.06%
2019/01/21	0.2	87.20	3	86.23	87.40	-2.8	5,749	-0.05%
2019/01/18	1	87.40	3	86.63	87.00	-2	5,710	-0.04%
2019/01/17	8	86.56	9	86.73	86.00	-1	5,628	-0.02%
2019/01/16	6	85.50	10	85.54	87.10	-4	5,412	-0.07%
2019/01/15	11	78.28	7	78.66	79.20	4	5,106	0.08%
2019/01/14	6	75.93	5	76.04	76.30	1	4,974	0.02%
2019/01/10	0	0.00	1	76.50	77.00	-1	4,948	-0.02%
2019/01/09	3	77.73	11	77.82	76.30	-8	4,908	-0.16%
2019/01/08	8	77.04	8	77.33	77.00	0	4,831	0.00%
2019/01/07	9.3	76.19	2	74.70	74.70	7.3	4,718	0.15%
2019/01/04	1	75.00	4	73.30	75.30	-3	4,661	-0.06%
2019/01/03	0	0.00	3	74.33	74.70	-3	4,650	-0.06%
2019/01/02	3	75.60	2	76.10	74.30	1	4,633	0.02%
2018/12/28	0	0.00	5	73.74	74.80	-5	4,548	-0.11%
2018/12/27	8	72.81	7	74.50	73.60	1	4,528	0.02%
2018/12/26	4	71.40	0	0.00	70.20	4	4,439	0.09%
2018/12/25	3.1	70.53	2	71.70	72.30	1.1	4,421	0.02%
2018/12/24	6	74.77	1	73.80	73.70	5	4,383	0.11%
2018/12/21	3.1	71.93	0	0.00	74.20	3.1	4,317	0.07%
2018/12/20	6	73.13	1	72.40	72.70	5	4,262	0.12%
2018/12/19	0	0.00	9	73.54	74.50	-9	4,208	-0.21%
2018/12/18	7.1	75.48	7	73.20	73.20	0.1	4,146	0.00%
2018/12/17	7	75.21	9	74.22	74.70	-2	4,070	-0.05%
2018/12/14	1	75.50	1	74.50	74.90	0	4,070	0.00%
2018/12/13	7	74.96	7	74.37	74.00	0	3,991	0.00%
2018/12/12	10.1	74.24	7	73.94	73.60	3.1	3,837	0.08%
2018/12/11	12	73.83	10	74.40	74.40	2	3,719	0.05%
2018/12/10	3	71.90	9	71.23	71.00	-6	3,565	-0.17%
2018/12/07	23	73.83	14	73.94	75.50	9	3,414	0.26%
2018/12/06	0	0.00	3	66.80	68.90	-3	3,145	-0.10%
2018/12/05	0.1	70.90	0	0.00	71.00	0.1	3,077	0.00%
2018/12/03	1	69.70	4	69.85	71.00	-3	2,989	-0.10%
2018/11/30	4.2	68.62	4	68.18	68.00	0.2	2,868	0.01%
2018/11/29	3.3	66.84	3	67.53	68.00	0.3	2,757	0.01%
2018/11/28	1	64.50	0	0.00	64.00	1	2,624	0.04%
2018/11/27	0	0.00	1	61.50	61.60	-1	2,530	-0.04%
2018/11/26	8	60.53	5	60.90	61.00	3	2,536	0.12%
2018/11/23	7	60.00	0	0.00	59.40	7	2,539	0.28%
2018/11/22	2	61.85	3	61.20	60.50	-1	2,525	-0.04%
2018/11/20	3	60.70	13	61.43	59.90	-10	2,462	-0.41%
2018/11/15	0	0.00	3	57.77	58.50	-3	2,332	-0.13%
2018/11/14	5	58.40	1	58.10	58.00	4	2,314	0.17%
2018/11/13	9	57.48	7	57.80	58.20	2	2,278	0.09%
2018/11/12	8	56.71	4	56.73	57.00	4	2,187	0.18%
2018/11/09	14	56.08	18	56.59	56.70	-4	2,111	-0.19%
2018/11/07	0	0.00	2	53.40	53.60	-2	1,933	-0.10%
2018/11/06	0	0.00	1	52.00	51.30	-1	1,973	-0.05%
2018/11/02	0	0.00	1	51.70	52.30	-1	1,995	-0.05%
2018/11/01	1	50.90	0	0.00	50.90	1	2,035	0.05%
2018/10/30	5	47.72	15	47.72	48.10	-10	1,982	-0.50%
2018/10/29	10	48.14	1	47.40	48.20	9	2,000	0.45%
2018/10/26	2	47.23	1	47.00	46.90	1	2,016	0.05%
2018/10/25	1	47.90	0	0.00	47.80	1	2,035	0.05%
2018/10/24	1	48.80	3	48.68	48.95	-2	2,044	-0.10%
2018/10/22	1	49.60	2	48.68	49.65	-1	2,123	-0.05%
2018/10/19	1	46.70	0	0.00	46.85	1	2,158	0.05%
2018/10/17	1	47.90	0	0.00	47.75	1	2,280	0.04%
2018/10/15	2	47.53	1	47.30	47.30	1	2,532	0.04%
2018/10/12	2	46.40	2	46.58	47.45	0	2,830	0.00%
2018/10/11	0	0.00	1	45.10	45.00	-1	3,307	-0.03%
2018/10/09	0	0.00	2	48.40	48.30	-2	3,323	-0.06%
2018/10/08	0	0.00	7	50.53	49.50	-7	3,397	-0.21%
2018/10/05	6	50.06	0	0.00	49.60	6	3,558	0.17%
2018/10/04	1	52.60	0	0.00	52.50	1	3,641	0.03%
2018/10/03	1	53.00	0	0.00	52.80	1	3,701	0.03%
2018/09/25	0	0.00	1	55.30	55.20	-1	4,209	-0.02%
2018/09/21	0	0.00	3	54.80	54.20	-3	4,446	-0.07%
2018/09/20	4	53.85	4	53.83	53.60	0	4,636	0.00%
2018/09/19	1	56.00	0	0.00	56.00	1	4,618	0.02%
2018/09/14	0	0.00	1	57.10	57.90	-1	4,776	-0.02%
2018/09/13	2	57.20	20	56.88	56.30	-18	4,817	-0.37%
2018/09/12	19	56.59	1	57.50	57.70	18	4,854	0.37%
2018/09/11	2	56.55	0	0.00	57.40	2	4,946	0.04%
2018/09/07	1	57.70	1	58.00	58.10	0	5,026	0.00%
2018/09/03	2	60.80	2	60.95	59.90	0	5,717	0.00%
2018/08/31	1	60.80	1	60.60	60.20	0	5,857	0.00%
2018/08/30	1	61.60	0	0.00	61.50	1	5,945	0.02%
2018/08/29	2	61.65	0	0.00	62.30	2	6,104	0.03%
2018/08/28	1	63.10	1	62.20	61.80	0	6,444	0.00%
2018/08/27	1	61.90	0	0.00	62.10	1	6,735	0.01%
2018/08/24	1	58.10	2	58.00	57.90	-1	6,968	-0.01%
2018/08/23	5	59.88	4	60.20	59.60	1	6,941	0.01%
2018/08/22	1	60.20	0	0.00	60.20	1	6,927	0.01%
2018/08/20	0	0.00	1	62.20	61.50	-1	6,961	-0.01%
2018/08/17	3	63.23	2	62.40	61.80	1	6,981	0.01%
2018/08/16	1	63.00	1	64.00	63.10	0	7,040	0.00%
2018/08/14	1	65.20	1	65.70	65.70	0	7,144	0.00%
2018/08/13	3	64.83	10	64.94	63.90	-7	7,203	-0.10%
2018/08/10	2	68.15	0	0.00	67.50	2	7,196	0.03%
2018/08/09	3	67.40	0	0.00	69.00	3	7,183	0.04%
2018/08/08	11	69.08	0	0.00	68.70	11	7,190	0.15%
2018/08/07	1	71.20	0	0.00	70.40	1	7,219	0.01%
2018/08/03	1	71.20	0	0.00	70.90	1	7,276	0.01%
2018/08/02	1	71.70	3	71.30	71.10	-2	7,376	-0.03%
2018/07/30	0	0.00	1	72.20	72.70	-1	7,390	-0.01%
2018/07/27	2	75.40	0	0.00	74.20	2	7,344	0.03%
2018/07/26	0	0.00	1	73.70	75.00	-1	7,300	-0.01%
2018/07/25	0	0.00	1	72.70	74.00	-1	7,273	-0.01%
2018/07/24	4	73.25	1	71.80	73.80	3	7,254	0.04%
2018/07/23	3	71.23	6	70.82	70.80	-3	7,169	-0.04%
2018/07/20	1	75.90	4	76.73	76.00	-3	7,037	-0.04%
2018/07/19	0	0.00	3	78.50	77.40	-3	6,949	-0.04%
2018/07/18	5	79.32	23	79.34	81.00	-18	6,682	-0.27%
2018/07/17	0	0.00	10	73.40	73.70	-10	6,220	-0.16%
2018/07/16	1	73.50	1	73.50	73.50	0	6,239	0.00%
2018/07/13	6	74.72	5	74.94	74.20	1	6,200	0.02%
2018/07/12	2	74.70	1	74.50	74.70	1	6,142	0.02%
2018/07/11	1	73.00	3	73.83	73.40	-2	6,256	-0.03%
2018/07/10	1	73.80	15	72.10	74.00	-14	6,308	-0.22%
2018/07/09	20	72.65	20	72.03	72.00	0	6,188	0.00%
2018/07/06	9	69.96	3	71.40	72.60	6	6,129	0.10%
2018/07/05	3	69.90	0	0.00	69.10	3	6,056	0.05%
2018/07/04	39	72.72	34	72.04	72.00	5	6,016	0.08%
2018/07/03	2	71.15	12	72.44	71.70	-10	5,902	-0.17%
2018/07/02	12	73.77	2	73.25	72.50	10	5,835	0.17%
2018/06/29	22	72.47	44	70.98	73.70	-22	5,640	-0.39%
2018/06/28	21	67.14	10	68.40	67.00	11	5,462	0.20%
2018/06/27	0	0.00	10	68.62	68.50	-10	5,506	-0.18%
2018/06/26	1	64.90	6	65.93	66.80	-5	5,488	-0.09%
2018/06/25	12	67.10	0	0.00	65.50	12	5,443	0.22%
2018/06/22	17	69.51	0	0.00	69.00	17	5,379	0.32%
2018/06/21	3	71.77	2	71.00	71.50	1	5,326	0.02%
2018/06/20	2	68.30	8	68.86	69.50	-6	5,302	-0.11%
2018/06/19	1	72.00	10	72.12	72.20	-9	5,200	-0.17%
2018/06/15	1	73.80	1	73.00	72.10	0	5,143	0.00%
2018/06/14	6	71.35	8	71.90	71.30	-2	5,072	-0.04%
2018/06/13	32	76.22	21	75.83	71.80	11	5,003	0.22%
2018/06/12	9	75.18	28	74.86	78.10	-19	4,805	-0.40%
2018/06/11	2	71.50	12	71.29	71.00	-10	4,581	-0.22%
2018/06/08	22	71.38	35	72.28	71.50	-13	4,493	-0.29%
2018/06/07	18	70.77	3	71.03	70.30	15	4,356	0.34%
2018/06/06	17	71.94	13	72.20	72.20	4	4,301	0.09%
2018/06/05	98	73.39	71	73.53	71.00	27	4,173	0.65%
2018/06/04	27	72.38	20	72.57	74.40	7	3,814	0.18%
2018/06/01	18	65.78	15	67.19	67.70	3	3,540	0.08%
2018/05/29	3	62.20	4	62.75	62.30	-1	3,305	-0.03%
2018/05/28	2	63.40	1	63.50	63.20	1	3,317	0.03%
2018/05/25	1	62.80	1	62.90	62.90	0	3,310	0.00%
2018/05/24	4	62.80	4	63.23	63.40	0	3,293	0.00%
2018/05/23	13	62.45	7	62.50	62.50	6	3,241	0.19%
2018/05/22	8	61.11	1	61.00	61.30	7	3,131	0.22%
2018/05/21	4	61.23	3	62.20	61.70	1	3,127	0.03%
2018/05/16	2	60.20	2	59.90	59.50	0	2,977	0.00%
2018/05/15	4	60.35	7	60.37	61.00	-3	2,946	-0.10%
2018/05/14	1	59.80	17	59.42	59.10	-16	2,888	-0.55%
2018/05/11	8	59.21	0	0.00	59.30	8	2,859	0.28%
2018/05/10	1	59.50	4	58.88	59.50	-3	2,928	-0.10%
2018/05/09	10	56.50	15	57.59	56.70	-5	2,816	-0.18%
2018/05/08	0	0.00	2	56.50	56.40	-2	2,773	-0.07%
2018/05/07	12.5	57.84	12	57.20	56.80	0.5	2,767	0.02%
2018/05/03	5	56.60	5	57.00	56.50	0	2,751	0.00%
2018/05/02	18	57.01	56	57.16	57.10	-38	2,744	-1.38%
2018/04/30	0	0.00	44	56.45	56.70	-44	2,719	-1.62%
2018/04/26	18	54.12	4	53.90	53.00	14	2,696	0.52%
2018/04/25	5.5	54.17	14	54.14	54.00	-8.5	2,676	-0.32%
2018/04/24	9	55.49	0	0.00	53.30	9	2,662	0.34%
2018/04/23	98	56.57	18	56.40	55.40	80	2,630	3.04%
2018/04/20	14	58.66	17	58.21	56.00	-3	2,609	-0.11%
2018/04/19	6	58.70	9	57.70	58.80	-3	2,538	-0.12%
2018/04/18	5	58.64	6	58.80	58.30	-1	2,497	-0.04%
2018/04/17	11	58.15	12	57.97	59.70	-1	2,396	-0.04%
2018/04/16	9	56.33	6	56.53	57.00	3	2,273	0.13%
2018/04/13	0	0.00	6	54.80	54.70	-6	2,181	-0.27%
2018/04/11	9.5	54.84	9	54.70	54.70	0.5	2,335	0.02%
2018/04/10	1.5	54.90	16	54.59	54.30	-14.5	2,524	-0.57%
2018/04/02	36	55.43	30	54.30	54.30	6	2,837	0.21%
2018/03/31	0	0.00	2	54.60	54.70	-2	2,795	-0.07%
2018/03/30	2.5	53.78	4	54.68	54.70	-1.5	2,773	-0.05%
2018/03/29	0	0.00	2	53.15	53.40	-2	2,717	-0.07%
2018/03/27	0	0.00	1	52.80	52.70	-1	2,718	-0.04%
2018/03/26	1.5	51.26	0	0.00	51.60	1.5	2,745	0.05%
2018/03/23	1	51.00	0	0.00	51.20	1	2,760	0.04%
2018/03/20	2	53.20	1	53.20	53.10	1	2,837	0.04%
2018/03/19	0	0.00	1	54.40	54.20	-1	2,845	-0.04%
2018/03/15	0	0.00	60	55.18	54.30	-60	2,721	-2.20%
2018/03/14	1	54.00	2	54.80	54.00	-1	2,678	-0.04%
2018/03/13	75	54.21	5	55.00	54.10	70	2,661	2.63%
2018/03/12	0	0.00	13	54.35	54.30	-13	2,652	-0.49%
2018/03/09	19.4	53.42	6	53.63	53.40	13.4	2,613	0.51%
2018/03/07	4	53.10	1	52.90	51.80	3	2,672	0.11%
2018/03/06	1.1	53.36	12	53.01	53.00	-10.9	2,628	-0.41%
2018/03/01	0	0.00	1	53.10	52.70	-1	2,597	-0.04%
2018/02/26	1.5	52.13	2	52.20	52.00	-0.5	2,675	-0.02%
2018/02/23	0	0.00	3	51.30	51.40	-3	2,653	-0.11%
2018/02/22	0	0.00	2	50.70	50.50	-2	2,631	-0.08%
2018/02/21	1	48.25	3	49.82	50.20	-2	2,612	-0.08%
2018/02/12	1	47.20	1	47.30	47.30	0	2,595	0.00%
2018/02/09	1	45.10	0	0.00	46.70	1	2,593	0.04%
2018/02/08	0	0.00	1	47.05	47.60	-1	2,572	-0.04%
2018/02/07	1	47.10	0	0.00	46.75	1	2,572	0.04%
2018/02/06	5	47.82	0	0.00	45.45	5	2,556	0.20%
2018/02/05	2	49.83	0	0.00	49.85	2	2,525	0.08%
2018/02/02	10	51.78	12	51.92	50.90	-2	2,519	-0.08%
2018/02/01	1	50.50	0	0.00	50.30	1	2,394	0.04%
2018/01/31	0	0.00	1	50.20	50.20	-1	2,396	-0.04%
2018/01/30	0	0.00	1	49.75	49.35	-1	2,390	-0.04%
2018/01/29	3	48.72	1	49.05	48.80	2	2,380	0.08%
2018/01/26	4.7	49.36	0	0.00	49.25	4.7	2,373	0.20%
2018/01/22	1	51.30	0	0.00	51.30	1	2,384	0.04%
2018/01/17	0	0.00	1	50.50	50.70	-1	2,369	-0.04%
2018/01/16	3	51.20	3	50.70	50.90	0	2,362	0.00%
2018/01/11	2	50.50	4	50.09	50.20	-2	2,345	-0.09%
2018/01/10	17	51.89	5	51.68	50.30	12	2,332	0.51%
2018/01/09	4	53.83	1	54.30	54.40	3	2,231	0.13%
2018/01/08	4	55.00	6	55.88	54.10	-2	2,214	-0.09%
2018/01/05	4	56.08	4	57.05	55.80	0	2,134	0.00%
2018/01/04	12	56.78	8	56.05	56.60	4	2,045	0.20%
2018/01/03	8	54.68	5	54.86	54.60	3	1,860	0.16%
2018/01/02	11	54.51	27	54.44	54.60	-16	1,784	-0.90%