智易 (3596)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
222.0
漲跌
▼4.5
漲幅
-1.99%
成交量
1,768張
產業
上市通信網路類股
891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	2	226.25	1	225.50	222.00	1	1,981	0.05%
2025/05/12	3.1	227.44	0	0.00	226.50	3.1	1,972	0.16%
2025/05/09	1	235.00	2.1	233.71	235.00	-1.1	1,945	-0.06%
2025/05/08	3	224.50	3	226.50	223.50	0	1,938	0.00%
2025/05/06	2	226.00	2	226.75	224.50	0	1,962	0.00%
2025/05/02	3	228.17	0	0.00	227.00	3	2,003	0.15%
2025/04/28	6.1	232.67	6	233.00	233.00	0.1	1,958	0.00%
2025/04/25	0	0.00	0	232.00	231.50	0	1,945	0.00%
2025/04/24	3	230.67	3	230.83	227.00	0	1,941	0.00%
2025/04/23	4.1	244.09	4	240.25	232.50	0.1	1,920	0.00%
2025/04/22	20	248.70	26.1	244.83	240.50	-6.1	1,865	-0.33%
2025/04/21	6.1	232.03	10	234.90	243.00	-3.9	1,778	-0.22%
2025/04/18	1	215.00	1	215.50	222.50	0	1,737	0.00%
2025/04/15	0	0.00	1	211.50	220.00	-1	1,851	-0.05%
2025/04/14	4	208.13	3	208.67	207.00	1	1,875	0.05%
2025/04/11	2	196.50	1	198.00	199.50	1	1,873	0.05%
2025/04/10	4	196.50	0	0.00	196.50	4	1,856	0.22%
2025/04/09	3	188.00	1	180.00	179.00	2	1,878	0.11%
2025/04/08	0.1	189.50	0	0.00	190.50	0.1	1,846	0.01%
2025/04/07	0	0.00	3	203.50	203.50	-3	1,814	-0.17%
2025/04/01	1	226.00	1	225.50	226.00	0	1,814	0.00%
2025/03/31	1	220.00	0	0.00	225.00	1	1,789	0.06%
2025/03/27	1	233.00	3.1	236.85	233.50	-2.1	1,747	-0.12%
2025/03/26	1	228.50	2	230.25	225.00	-1	1,706	-0.06%
2025/03/25	2	227.00	1	228.00	227.50	1	1,724	0.06%
2025/03/24	0	219.00	1	221.50	219.50	-1	1,716	-0.06%
2025/03/21	1	223.50	1.1	221.78	221.50	-0.1	1,710	0.00%
2025/03/20	3	214.50	4	217.63	222.00	-1	1,693	-0.06%
2025/03/19	1	216.00	0	0.00	212.00	1	1,649	0.06%
2025/03/18	3	210.50	0	0.00	212.50	3	1,636	0.18%
2025/03/17	0	0.00	1.1	211.95	210.50	-1.1	1,619	-0.06%
2025/03/14	1	208.00	1	210.50	204.00	0	1,600	0.00%
2025/03/13	1	208.00	1	207.00	210.00	0	1,594	0.00%
2025/03/12	0	0.00	1	210.00	208.50	-1	1,594	-0.06%
2025/03/11	1	195.00	0	0.00	206.00	1	1,573	0.06%
2025/03/07	1	210.50	1	208.00	210.50	0	1,564	0.00%
2025/03/06	2	209.50	2	209.00	212.00	0	1,586	0.00%
2025/03/05	4	208.00	5.2	205.11	209.00	-1.2	1,572	-0.07%
2025/03/04	5	201.70	5.1	202.55	206.00	-0.1	1,543	-0.01%
2025/03/03	0	0.00	1	198.00	198.00	-1	1,473	-0.07%
2025/02/18	1	188.00	0	0.00	190.00	1	1,552	0.06%
2025/02/13	1	195.50	2	197.00	195.50	-1	1,591	-0.06%
2025/02/12	0	0.00	1	193.00	194.00	-1	1,597	-0.06%
2025/02/10	0	0.00	2	186.50	188.00	-2	1,671	-0.12%
2025/02/06	1	195.50	3	199.33	197.00	-2	1,733	-0.12%
2025/02/05	2.2	195.50	2	194.50	197.00	0.2	1,725	0.01%
2025/02/04	0	0.00	2	187.50	190.00	-2	1,720	-0.12%
2025/02/03	0	177.50	3	181.17	185.00	-3	1,700	-0.18%
2025/01/22	0	0.00	1	178.50	179.50	-1	1,690	-0.06%
2025/01/21	3	177.50	6	179.92	175.50	-3	1,685	-0.18%
2025/01/20	0	0.00	1	180.50	181.00	-1	1,689	-0.06%
2025/01/16	0	0.00	1	181.00	179.50	-1	1,687	-0.06%
2025/01/14	1	170.00	2	174.75	175.50	-1	1,671	-0.06%
2025/01/13	1	170.00	1	172.00	172.00	0	1,658	0.00%
2025/01/10	0	0.00	1	177.00	177.00	-1	1,667	-0.06%
2025/01/09	5	174.00	6	178.92	169.00	-1	1,670	-0.06%
2025/01/08	1	183.50	1	183.00	183.50	0	1,576	0.00%
2025/01/07	1	181.50	13	180.92	181.50	-12	1,553	-0.77%
2025/01/06	0	0.00	2	177.50	177.00	-2	1,517	-0.13%
2025/01/03	1	174.00	1	174.50	174.00	0	1,509	0.00%
2024/12/30	0	0.00	1	179.50	178.00	-1	1,497	-0.07%
2024/12/25	0	0.00	2	176.50	175.00	-2	1,487	-0.13%
2024/12/23	0	0.00	2	178.00	177.00	-2	1,482	-0.13%
2024/12/20	1	181.50	3	178.67	176.50	-2	1,478	-0.14%
2024/12/19	4	176.38	0	0.00	176.00	4	1,460	0.27%
2024/12/18	1	172.50	0	0.00	173.00	1	1,430	0.07%
2024/12/16	1	166.00	2	166.50	163.00	-1	1,431	-0.07%
2024/12/12	1	169.50	0	0.00	171.50	1	1,411	0.07%
2024/12/10	0	0.00	2	172.00	174.00	-2	1,403	-0.14%
2024/12/09	1	169.50	0	0.00	169.50	1	1,396	0.07%
2024/12/03	3	171.33	0	0.00	171.00	3	1,352	0.22%
2024/12/02	1	178.00	2	171.25	174.00	-1	1,327	-0.08%
2024/11/28	0	0.00	1	165.50	164.50	-1	1,249	-0.08%
2024/11/27	2	168.75	0	0.00	168.00	2	1,236	0.16%
2024/11/26	2	171.00	0	0.00	172.00	2	1,227	0.16%
2024/11/25	1	171.50	0	0.00	173.00	1	1,219	0.08%
2024/11/22	3	169.17	0	0.00	167.00	3	1,200	0.25%
2024/11/20	0	0.00	10	166.75	164.00	-10	1,181	-0.85%
2024/11/19	1	170.00	0	0.00	170.00	1	1,163	0.09%
2024/11/15	17	178.59	0	0.00	177.00	17	1,113	1.53%
2024/11/13	0	0.00	2	180.50	181.50	-2	1,091	-0.18%
2024/11/12	0	0.00	3	179.50	180.50	-3	1,075	-0.28%
2024/11/11	1	178.50	1	180.00	180.00	0	1,058	0.00%
2024/11/08	0	0.00	6	178.00	177.00	-6	1,040	-0.58%
2024/11/07	2	176.50	2.2	175.49	178.50	-0.2	1,020	-0.02%
2024/11/06	1.1	171.84	2	172.50	172.50	-0.9	951	-0.10%
2024/11/05	1	161.50	4	161.13	162.50	-3	883	-0.34%
2024/11/04	1	159.50	0	0.00	158.50	1	892	0.11%
2024/10/29	1	153.50	0	0.00	158.00	1	888	0.11%
2024/10/28	2	157.50	0	0.00	156.00	2	887	0.23%
2024/10/23	0	0.00	1	156.00	158.50	-1	898	-0.11%
2024/10/22	1	155.00	0	0.00	158.00	1	899	0.11%
2024/10/18	0.1	155.00	0	0.00	154.50	0.1	922	0.01%
2024/10/17	1	157.00	5	156.40	156.00	-4	941	-0.42%
2024/10/16	0	0.00	4	153.75	154.50	-4	936	-0.43%
2024/10/09	1	150.50	0	0.00	147.00	1	1,156	0.09%
2024/10/08	0	0.00	0.1	150.00	150.50	-0.1	1,160	0.00%
2024/10/07	0	0.00	4	150.50	151.00	-4	1,190	-0.34%
2024/10/01	0	0.00	1	145.00	146.50	-1	1,216	-0.08%
2024/09/30	2	143.25	0	0.00	142.00	2	1,228	0.16%
2024/09/26	1	146.00	0	0.00	147.00	1	1,258	0.08%
2024/09/25	1	146.00	0	0.00	147.50	1	1,263	0.08%
2024/09/23	0	0.00	1	148.00	150.00	-1	1,265	-0.08%
2024/09/13	0	0.00	2	141.00	140.50	-2	1,296	-0.15%
2024/09/11	0	0.00	0.3	137.00	138.00	-0.3	1,321	-0.02%
2024/09/06	2	136.50	0	0.00	138.50	2	1,359	0.15%
2024/09/04	2	139.25	0	0.00	138.50	2	1,384	0.14%
2024/09/02	1	145.00	0	0.00	146.00	1	1,422	0.07%
2024/08/30	2	145.75	0	0.00	146.50	2	1,461	0.14%
2024/08/28	1	146.00	0	0.00	146.50	1	1,527	0.07%
2024/08/21	2	148.75	1	149.00	147.50	1	1,685	0.06%
2024/08/20	0	0.00	6	147.67	146.50	-6	1,727	-0.35%
2024/08/16	0	144.50	0	0.00	143.50	0	1,871	0.00%
2024/08/13	1	141.50	1	143.00	143.00	0	2,109	0.00%
2024/08/12	1	143.00	0	0.00	143.50	1	2,139	0.05%
2024/08/09	1	138.50	3	140.33	140.50	-2	2,151	-0.09%
2024/08/08	0	0.00	3	136.50	136.00	-3	2,179	-0.14%
2024/08/06	4	129.38	0	0.00	131.00	4	2,207	0.18%
2024/08/05	2	139.00	1	133.50	133.50	1	2,215	0.05%
2024/07/26	0	0.00	1	141.00	143.50	-1	2,351	-0.04%
2024/07/23	1	142.50	0	0.00	144.50	1	2,345	0.04%
2024/07/22	2	140.50	0	0.00	140.50	2	2,344	0.09%
2024/07/16	0	0.00	2	150.00	149.00	-2	2,290	-0.09%
2024/07/15	7.1	147.08	0	0.00	144.00	7.1	2,267	0.31%
2024/07/12	1	162.00	1	164.50	162.00	0	2,123	0.00%
2024/07/11	0	0.00	2	164.00	162.50	-2	2,088	-0.10%
2024/07/10	1	162.50	1	164.00	163.00	0	2,091	0.00%
2024/07/04	1	163.50	0	0.00	165.00	1	2,032	0.05%
2024/07/03	1	162.50	3	163.00	162.00	-2	2,019	-0.10%
2024/06/28	0	0.00	0	162.00	162.00	0	2,004	0.00%
2024/06/18	3	164.33	1	165.00	164.00	2	2,319	0.09%
2024/06/13	0	0.00	0.1	161.50	162.00	-0.1	2,484	0.00%
2024/06/11	0	0.00	2	160.50	160.50	-2	2,606	-0.08%
2024/06/07	0	0.00	0.3	161.89	160.50	-0.3	2,671	-0.01%
2024/06/05	1.3	164.12	0	0.00	163.50	1.3	2,656	0.05%
2024/06/03	1.1	164.04	0	0.00	166.00	1.1	2,645	0.04%
2024/05/30	3	164.50	0	0.00	165.50	3	2,582	0.12%
2024/05/29	1	165.00	0	0.00	165.50	1	2,578	0.04%
2024/05/28	1	164.00	1	164.00	164.00	0	2,585	0.00%
2024/05/27	2	165.00	1	165.50	163.50	1	2,605	0.04%
2024/05/24	2	162.75	0	0.00	163.50	2	2,605	0.08%
2024/05/22	1.1	162.68	0	0.00	165.00	1.1	2,601	0.04%
2024/05/21	0	0.00	1	160.50	162.00	-1	2,602	-0.04%
2024/05/20	8	159.75	2	159.75	157.50	6	2,529	0.24%
2024/05/16	1.1	158.09	1	157.50	157.00	0.1	2,405	0.00%