台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▲1.2
  • 漲幅
    +2.29%
  • 成交量
    5,672
  • 產業
    上市 電子零組件類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏致 (3605)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/12304050607080Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12552.122852.3252.30-237,876-0.29%
2025/05/091151.7010151.9052.30-908,071-1.11% 大賣/
2025/05/08348.70206.249.5249.65-203.28,004-2.54% 大賣/鉅額交易
2025/05/07147.8000.0047.9018,0870.01%
2025/05/050.146.9500.0047.100.18,2430.00%
2025/05/024249.60423.249.7849.70-381.28,345-4.57% 大賣/鉅額交易
2025/04/30148.201.148.6647.75-0.18,4450.00%
2025/04/2900.000.148.4048.30-0.18,7680.00%
2025/04/250.347.0000.0046.800.39,0170.00%
2025/04/240.346.2000.0046.050.39,0220.00%
2025/04/2300.00146.5046.50-18,998-0.01%
2025/04/22145.350.145.4044.650.98,9590.01%
2025/04/2100.002.946.1445.10-2.98,893-0.03%
2025/04/183448.36448.6547.70308,8580.34%
2025/04/17347.65748.2848.35-48,737-0.05%
2025/04/16748.6420.147.9547.90-13.18,628-0.15%
2025/04/15246.8500.0046.8528,4480.02%
2025/04/14244.75146.4044.7518,3830.01%
2025/04/1100.00043.2543.1008,3380.00%
2025/04/101543.1000.0043.10158,2730.18%
2025/04/09639.7900.0039.2068,2150.07%
2025/04/082043.5500.0043.55208,1100.25%
2025/04/07048.3500.0048.3508,1010.00%
2025/04/01154.5000.0053.8018,0870.01%
2025/03/310.256.8000.0055.100.28,0090.00%
2025/03/282.260.0600.0059.902.27,9330.03%
2025/03/270.262.3000.0062.500.27,8830.00%
2025/03/26265.00264.1064.4007,8110.00%
2025/03/25665.88665.0363.7007,7320.00%
2025/03/241.166.74366.9365.40-1.97,618-0.02%
2025/03/2124.167.2223.267.8566.900.97,4200.01%
2025/03/2099.268.5496.467.0668.802.87,1520.04%
2025/03/1929.365.6528.465.6265.600.96,4920.01%
2025/03/181863.771763.4463.0015,9420.02%
2025/03/17261.602.261.0461.40-0.25,7820.00%
2025/03/141058.751158.4258.30-15,692-0.02%
2025/03/1300.00158.6058.20-15,596-0.02%
2025/03/110.255.6000.0056.700.25,5820.00%
2025/03/070.258.5000.0058.700.25,7070.00%
2025/03/05060.3000.0060.8005,6640.00%
2025/03/032.260.48259.8059.800.25,6130.00%
2025/02/262.162.98163.0063.001.15,5400.02%
2025/02/25065.00164.4064.40-15,455-0.02%
2025/02/21365.30365.9065.3005,2550.00%
2025/02/20166.405.166.1665.80-4.15,186-0.08%
2025/02/191966.101366.2265.5065,0500.12%
2025/02/184464.4849.265.7066.50-5.24,801-0.11%
2025/02/17862.141.262.5062.106.84,3300.16%
2025/02/14459.08459.8559.1004,1710.00%
2025/02/132261.082960.8859.40-74,105-0.17%
2025/02/126162.0248.562.6859.3012.53,8610.32%
2025/02/111463.1716.563.6464.10-2.53,066-0.08%
2025/02/0700.00258.4558.80-22,733-0.07%
2025/02/061.256.49657.7756.80-4.82,653-0.18%
2025/02/05557.64457.0857.4012,6540.04%
2025/02/0410.155.79953.2756.001.12,5760.04%
2025/02/03656.55256.5056.8042,4440.16%
2025/01/221460.7679.459.6862.70-65.42,307-2.83%
2025/01/202552.2016.550.8653.808.51,8110.47%
2025/01/17249.58149.5549.4511,8290.05%
2025/01/16147.0500.0046.8511,8870.05%
2025/01/1300.00245.1545.45-22,226-0.09%
2025/01/06149.55149.7049.5502,6510.00%
2025/01/02148.85149.4549.0002,8300.00%
2024/12/310.348.1500.0048.750.32,8580.01%
2024/12/30149.1000.0048.5512,8850.03%
2024/12/270.249.2500.0049.100.22,9470.01%
2024/12/240.249.5000.0049.200.23,7060.00%
2024/12/23150.0000.0049.4014,0490.02%
2024/12/201049.7000.0049.25104,4280.23%
2024/12/180.250.1000.0050.300.24,7480.00%
2024/12/1300.00252.0051.80-25,389-0.04%
2024/12/12253.8000.0052.4025,5180.04%
2024/12/11253.50253.5553.5005,5220.00%
2024/12/10154.3000.0053.1015,5360.02%
2024/12/0900.000.553.0053.20-0.55,577-0.01%
2024/12/0600.000.753.8454.40-0.75,564-0.01%
2024/12/050.554.60154.4054.60-0.65,549-0.01%
2024/12/041.153.181.552.7953.10-0.55,527-0.01%
2024/12/03254.805.453.3054.70-3.45,492-0.06%
2024/12/02151.00251.5550.90-15,405-0.02%
2024/11/290.250.2000.0051.200.25,4540.00%
2024/11/281.150.6100.0050.201.15,5450.02%
2024/11/27151.20151.7051.6005,6040.00%
2024/11/261.152.9400.0052.001.15,7230.02%
2024/11/25353.071.852.6553.001.25,9000.02%
2024/11/220.250.0000.0050.600.25,9560.00%
2024/11/19649.1500.0049.3065,9610.10%
2024/11/182.548.5200.0048.852.55,9540.04%
2024/11/130.350.7000.0050.400.35,9540.01%
2024/11/1211.150.64450.8050.607.15,9720.12%
2024/11/11252.45252.3052.3005,9730.00%
2024/11/083.452.32453.3351.20-0.65,977-0.01%
2024/11/0710.353.5720.953.7654.70-10.65,934-0.18%
2024/11/0620.353.183753.3252.90-16.75,905-0.28%
2024/11/058.352.5039.752.6352.60-31.45,904-0.53%
2024/11/0422.753.7819.151.9751.303.65,9060.06%
2024/11/0100.00155.0055.40-15,831-0.02%
2024/10/3000.00155.2055.20-15,829-0.02%
2024/10/293.256.8700.0056.103.25,8270.06%
2024/10/2810.258.3300.0057.5010.25,8190.18%
2024/10/2523.258.9411.659.4959.6011.65,7860.20%
2024/10/2474.260.9434.262.2858.70405,7510.69%
2024/10/2315.461.7130.161.9661.70-14.75,641-0.26%
2024/10/224161.09141.761.6261.50-100.75,570-1.81% 大賣/
2024/10/217160.3593.360.7161.00-22.35,459-0.41%
2024/10/1800.001558.2758.40-155,308-0.28%
2024/10/171158.1377.158.6058.80-66.15,276-1.25%
2024/10/1649.657.53142.257.8258.10-92.65,261-1.76% 大賣/
2024/10/1539.157.6935.458.2657.103.75,1980.07%
2024/10/1415.158.1677.557.8157.70-62.45,085-1.23%
2024/10/11155.80155.2055.3004,9810.00%
2024/10/092756.43269.156.6256.30-242.14,927-4.91% 大賣/鉅額交易
2024/10/0700.00053.9054.4004,7720.00%
2024/10/0400.000.253.8052.80-0.24,7590.00%
2024/10/01553.285.153.3653.50-0.14,7470.00%
2024/09/302853.572.753.8653.8025.34,6870.54%
2024/09/274.656.0512.357.0455.00-7.84,600-0.17%
2024/09/263159.2069.560.5458.00-38.54,386-0.88%
2024/09/253558.46256.259.3560.70-221.23,944-5.61% 大賣/鉅額交易
2024/09/2427.556.251856.6955.209.53,6540.26%
2024/09/23960.563060.6361.10-213,258-0.64%
2024/09/202.159.13358.7358.70-0.93,019-0.03%
2024/09/1974.358.7413559.2259.10-60.72,955-2.06% 大賣/
2024/09/1856.258.7986.258.9255.60-302,825-1.06%
2024/09/163359.03189.259.0457.50-156.22,528-6.18% 大賣/鉅額交易
2024/09/1314553.78140.354.6155.304.72,3320.20% 大買/大賣/
2024/09/1281.551.571.452.1051.3080.12,2113.62%
2024/09/1147.151.52752.3051.7040.12,2181.81%
2024/09/101.152.5113.753.0549.60-12.62,191-0.58%
2024/09/09449.91250.7051.4022,1340.09%
2024/09/06149.50150.2049.5002,1290.00%
2024/09/05350.43151.0049.8022,1310.09%
2024/09/049.250.367.650.6350.501.62,1190.07%
2024/09/020.353.300.353.7054.0002,1160.00%
2024/08/305.654.66554.9052.900.62,1130.03%
2024/08/2910.155.1899.255.9256.70-89.12,038-4.37%
2024/08/280.255.109.254.9755.20-91,992-0.45%
2024/08/276953.0760.553.2053.808.51,8840.45%
2024/08/261.553.142.653.6053.60-1.11,713-0.06%
2024/08/23248.93149.2048.7511,6500.06%
2024/08/21148.7500.0048.7511,8490.05%
2024/08/16251.00250.5050.0002,1540.00%
2024/08/15350.031.249.9950.201.82,1940.08%
2024/08/14148.151548.2548.15-142,239-0.63%
2024/08/0700.002042.6942.60-202,531-0.79%
2024/08/062038.9100.0039.40202,5220.79%
2024/08/050.142.8000.0042.800.12,4820.00%
2024/08/024.247.36248.6847.552.22,4630.09%
2024/08/0100.000.250.1249.00-0.22,452-0.01%
2024/07/3100.000.149.2549.30-0.12,4330.00%
2024/07/22347.3500.0047.8032,4510.12%
2024/07/191647.81548.5848.10112,4570.45%
2024/07/18249.00449.0949.45-22,448-0.08%
2024/07/17451.185051.5150.40-462,434-1.89%
2024/07/16148.80148.0048.9502,3870.00%
2024/07/153748.4800.0048.50372,4941.48%
2024/07/12248.50148.2048.1512,5260.04%
2024/07/102349.6116349.9149.55-1402,515-5.57% 大賣/鉅額交易
2024/07/080.347.6600.0048.000.32,4710.01%
2024/07/0500.0032.249.9449.90-32.22,451-1.31%
2024/07/04148.1000.0048.4512,4330.04%
2024/07/0200.00248.5048.40-22,460-0.08%
2024/06/281349.00133.249.1449.20-120.22,443-4.92% 大賣/鉅額交易
2024/06/2700.00146.6546.50-12,401-0.04%
2024/06/26147.0000.0046.8512,4800.04%
2024/06/251247.101247.2947.6002,4700.00%
2024/06/241046.60146.9046.4092,4540.37%
2024/06/21145.5000.0045.5512,4370.04%
2024/06/208.345.4100.0045.308.32,4310.34%
2024/06/196.245.63245.5046.454.22,4190.17%
2024/06/1840.246.6400.0045.8040.22,4021.67%
2024/06/1400.004348.3648.50-432,379-1.81%
2024/06/13547.60147.8047.7042,3750.17%
2024/06/1200.00147.8548.65-12,374-0.04%
2024/06/11348.20148.7048.1022,3850.08%
2024/06/0700.000.150.1049.65-0.12,4320.00%
2024/06/050.248.0100.0047.500.22,4140.01%
2024/06/04549.502550.0049.75-202,399-0.83%
2024/06/032050.2000.0050.60202,4160.83%
2024/05/301551.5000.0050.80152,4450.61%
2024/05/29552.007.552.2352.10-2.52,527-0.10%
2024/05/2814852.763853.1952.901102,6434.16% 大買/鉅額交易
2024/05/272252.09152.4050.70212,5830.81%
2024/05/2411251.79125.152.7552.00-13.12,447-0.54% 大買/大賣/
2024/05/2300.001047.8048.45-102,223-0.45%
2024/05/225147.355047.5447.2012,1920.05%
2024/05/213746.7300.0046.75372,1261.74%
2024/05/2000.004246.7046.65-422,053-2.05%
2024/05/171442.91643.5043.4081,9680.41%
2024/05/1611443.43144.4043.501131,9685.74% 大買/鉅額交易
2024/05/151241.0300.0041.50121,9050.63%
宏致電子違反重大訊息規定 證交所處3萬元違約金UDN聯合新聞網-2024/08/21
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致 相關文章