宏致 (3605)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
60.8
漲跌
▲0.5
漲幅
+0.83%
成交量
1,590張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	2.2	60.48	2	59.80	59.80	0.2	5,613	0.00%
2025/02/26	2.1	62.98	1	63.00	63.00	1.1	5,540	0.02%
2025/02/25	0	65.00	1	64.40	64.40	-1	5,455	-0.02%
2025/02/21	3	65.30	3	65.90	65.30	0	5,255	0.00%
2025/02/20	1	66.40	5.1	66.16	65.80	-4.1	5,186	-0.08%
2025/02/19	19	66.10	13	66.22	65.50	6	5,050	0.12%
2025/02/18	44	64.48	49.2	65.70	66.50	-5.2	4,801	-0.11%
2025/02/17	8	62.14	1.2	62.50	62.10	6.8	4,330	0.16%
2025/02/14	4	59.08	4	59.85	59.10	0	4,171	0.00%
2025/02/13	22	61.08	29	60.88	59.40	-7	4,105	-0.17%
2025/02/12	61	62.02	48.5	62.68	59.30	12.5	3,861	0.32%
2025/02/11	14	63.17	16.5	63.64	64.10	-2.5	3,066	-0.08%
2025/02/07	0	0.00	2	58.45	58.80	-2	2,733	-0.07%
2025/02/06	1.2	56.49	6	57.77	56.80	-4.8	2,653	-0.18%
2025/02/05	5	57.64	4	57.08	57.40	1	2,654	0.04%
2025/02/04	10.1	55.79	9	53.27	56.00	1.1	2,576	0.04%
2025/02/03	6	56.55	2	56.50	56.80	4	2,444	0.16%
2025/01/22	14	60.76	79.4	59.68	62.70	-65.4	2,307	-2.83%
2025/01/20	25	52.20	16.5	50.86	53.80	8.5	1,811	0.47%
2025/01/17	2	49.58	1	49.55	49.45	1	1,829	0.05%
2025/01/16	1	47.05	0	0.00	46.85	1	1,887	0.05%
2025/01/13	0	0.00	2	45.15	45.45	-2	2,226	-0.09%
2025/01/06	1	49.55	1	49.70	49.55	0	2,651	0.00%
2025/01/02	1	48.85	1	49.45	49.00	0	2,830	0.00%
2024/12/31	0.3	48.15	0	0.00	48.75	0.3	2,858	0.01%
2024/12/30	1	49.10	0	0.00	48.55	1	2,885	0.03%
2024/12/27	0.2	49.25	0	0.00	49.10	0.2	2,947	0.01%
2024/12/24	0.2	49.50	0	0.00	49.20	0.2	3,706	0.00%
2024/12/23	1	50.00	0	0.00	49.40	1	4,049	0.02%
2024/12/20	10	49.70	0	0.00	49.25	10	4,428	0.23%
2024/12/18	0.2	50.10	0	0.00	50.30	0.2	4,748	0.00%
2024/12/13	0	0.00	2	52.00	51.80	-2	5,389	-0.04%
2024/12/12	2	53.80	0	0.00	52.40	2	5,518	0.04%
2024/12/11	2	53.50	2	53.55	53.50	0	5,522	0.00%
2024/12/10	1	54.30	0	0.00	53.10	1	5,536	0.02%
2024/12/09	0	0.00	0.5	53.00	53.20	-0.5	5,577	-0.01%
2024/12/06	0	0.00	0.7	53.84	54.40	-0.7	5,564	-0.01%
2024/12/05	0.5	54.60	1	54.40	54.60	-0.6	5,549	-0.01%
2024/12/04	1.1	53.18	1.5	52.79	53.10	-0.5	5,527	-0.01%
2024/12/03	2	54.80	5.4	53.30	54.70	-3.4	5,492	-0.06%
2024/12/02	1	51.00	2	51.55	50.90	-1	5,405	-0.02%
2024/11/29	0.2	50.20	0	0.00	51.20	0.2	5,454	0.00%
2024/11/28	1.1	50.61	0	0.00	50.20	1.1	5,545	0.02%
2024/11/27	1	51.20	1	51.70	51.60	0	5,604	0.00%
2024/11/26	1.1	52.94	0	0.00	52.00	1.1	5,723	0.02%
2024/11/25	3	53.07	1.8	52.65	53.00	1.2	5,900	0.02%
2024/11/22	0.2	50.00	0	0.00	50.60	0.2	5,956	0.00%
2024/11/19	6	49.15	0	0.00	49.30	6	5,961	0.10%
2024/11/18	2.5	48.52	0	0.00	48.85	2.5	5,954	0.04%
2024/11/13	0.3	50.70	0	0.00	50.40	0.3	5,954	0.01%
2024/11/12	11.1	50.64	4	50.80	50.60	7.1	5,972	0.12%
2024/11/11	2	52.45	2	52.30	52.30	0	5,973	0.00%
2024/11/08	3.4	52.32	4	53.33	51.20	-0.6	5,977	-0.01%
2024/11/07	10.3	53.57	20.9	53.76	54.70	-10.6	5,934	-0.18%
2024/11/06	20.3	53.18	37	53.32	52.90	-16.7	5,905	-0.28%
2024/11/05	8.3	52.50	39.7	52.63	52.60	-31.4	5,904	-0.53%
2024/11/04	22.7	53.78	19.1	51.97	51.30	3.6	5,906	0.06%
2024/11/01	0	0.00	1	55.00	55.40	-1	5,831	-0.02%
2024/10/30	0	0.00	1	55.20	55.20	-1	5,829	-0.02%
2024/10/29	3.2	56.87	0	0.00	56.10	3.2	5,827	0.06%
2024/10/28	10.2	58.33	0	0.00	57.50	10.2	5,819	0.18%
2024/10/25	23.2	58.94	11.6	59.49	59.60	11.6	5,786	0.20%
2024/10/24	74.2	60.94	34.2	62.28	58.70	40	5,751	0.69%
2024/10/23	15.4	61.71	30.1	61.96	61.70	-14.7	5,641	-0.26%
2024/10/22	41	61.09	141.7	61.62	61.50	-100.7	5,570	-1.81%	大賣/
2024/10/21	71	60.35	93.3	60.71	61.00	-22.3	5,459	-0.41%
2024/10/18	0	0.00	15	58.27	58.40	-15	5,308	-0.28%
2024/10/17	11	58.13	77.1	58.60	58.80	-66.1	5,276	-1.25%
2024/10/16	49.6	57.53	142.2	57.82	58.10	-92.6	5,261	-1.76%	大賣/
2024/10/15	39.1	57.69	35.4	58.26	57.10	3.7	5,198	0.07%
2024/10/14	15.1	58.16	77.5	57.81	57.70	-62.4	5,085	-1.23%
2024/10/11	1	55.80	1	55.20	55.30	0	4,981	0.00%
2024/10/09	27	56.43	269.1	56.62	56.30	-242.1	4,927	-4.91%	大賣/鉅額交易
2024/10/07	0	0.00	0	53.90	54.40	0	4,772	0.00%
2024/10/04	0	0.00	0.2	53.80	52.80	-0.2	4,759	0.00%
2024/10/01	5	53.28	5.1	53.36	53.50	-0.1	4,747	0.00%
2024/09/30	28	53.57	2.7	53.86	53.80	25.3	4,687	0.54%
2024/09/27	4.6	56.05	12.3	57.04	55.00	-7.8	4,600	-0.17%
2024/09/26	31	59.20	69.5	60.54	58.00	-38.5	4,386	-0.88%
2024/09/25	35	58.46	256.2	59.35	60.70	-221.2	3,944	-5.61%	大賣/鉅額交易
2024/09/24	27.5	56.25	18	56.69	55.20	9.5	3,654	0.26%
2024/09/23	9	60.56	30	60.63	61.10	-21	3,258	-0.64%
2024/09/20	2.1	59.13	3	58.73	58.70	-0.9	3,019	-0.03%
2024/09/19	74.3	58.74	135	59.22	59.10	-60.7	2,955	-2.06%	大賣/
2024/09/18	56.2	58.79	86.2	58.92	55.60	-30	2,825	-1.06%
2024/09/16	33	59.03	189.2	59.04	57.50	-156.2	2,528	-6.18%	大賣/鉅額交易
2024/09/13	145	53.78	140.3	54.61	55.30	4.7	2,332	0.20%	大買/大賣/
2024/09/12	81.5	51.57	1.4	52.10	51.30	80.1	2,211	3.62%
2024/09/11	47.1	51.52	7	52.30	51.70	40.1	2,218	1.81%
2024/09/10	1.1	52.51	13.7	53.05	49.60	-12.6	2,191	-0.58%
2024/09/09	4	49.91	2	50.70	51.40	2	2,134	0.09%
2024/09/06	1	49.50	1	50.20	49.50	0	2,129	0.00%
2024/09/05	3	50.43	1	51.00	49.80	2	2,131	0.09%
2024/09/04	9.2	50.36	7.6	50.63	50.50	1.6	2,119	0.07%
2024/09/02	0.3	53.30	0.3	53.70	54.00	0	2,116	0.00%
2024/08/30	5.6	54.66	5	54.90	52.90	0.6	2,113	0.03%
2024/08/29	10.1	55.18	99.2	55.92	56.70	-89.1	2,038	-4.37%
2024/08/28	0.2	55.10	9.2	54.97	55.20	-9	1,992	-0.45%
2024/08/27	69	53.07	60.5	53.20	53.80	8.5	1,884	0.45%
2024/08/26	1.5	53.14	2.6	53.60	53.60	-1.1	1,713	-0.06%
2024/08/23	2	48.93	1	49.20	48.75	1	1,650	0.06%
2024/08/21	1	48.75	0	0.00	48.75	1	1,849	0.05%
2024/08/16	2	51.00	2	50.50	50.00	0	2,154	0.00%
2024/08/15	3	50.03	1.2	49.99	50.20	1.8	2,194	0.08%
2024/08/14	1	48.15	15	48.25	48.15	-14	2,239	-0.63%
2024/08/07	0	0.00	20	42.69	42.60	-20	2,531	-0.79%
2024/08/06	20	38.91	0	0.00	39.40	20	2,522	0.79%
2024/08/05	0.1	42.80	0	0.00	42.80	0.1	2,482	0.00%
2024/08/02	4.2	47.36	2	48.68	47.55	2.2	2,463	0.09%
2024/08/01	0	0.00	0.2	50.12	49.00	-0.2	2,452	-0.01%
2024/07/31	0	0.00	0.1	49.25	49.30	-0.1	2,433	0.00%
2024/07/22	3	47.35	0	0.00	47.80	3	2,451	0.12%
2024/07/19	16	47.81	5	48.58	48.10	11	2,457	0.45%
2024/07/18	2	49.00	4	49.09	49.45	-2	2,448	-0.08%
2024/07/17	4	51.18	50	51.51	50.40	-46	2,434	-1.89%
2024/07/16	1	48.80	1	48.00	48.95	0	2,387	0.00%
2024/07/15	37	48.48	0	0.00	48.50	37	2,494	1.48%
2024/07/12	2	48.50	1	48.20	48.15	1	2,526	0.04%
2024/07/10	23	49.61	163	49.91	49.55	-140	2,515	-5.57%	大賣/鉅額交易
2024/07/08	0.3	47.66	0	0.00	48.00	0.3	2,471	0.01%
2024/07/05	0	0.00	32.2	49.94	49.90	-32.2	2,451	-1.31%
2024/07/04	1	48.10	0	0.00	48.45	1	2,433	0.04%
2024/07/02	0	0.00	2	48.50	48.40	-2	2,460	-0.08%
2024/06/28	13	49.00	133.2	49.14	49.20	-120.2	2,443	-4.92%	大賣/鉅額交易
2024/06/27	0	0.00	1	46.65	46.50	-1	2,401	-0.04%
2024/06/26	1	47.00	0	0.00	46.85	1	2,480	0.04%
2024/06/25	12	47.10	12	47.29	47.60	0	2,470	0.00%
2024/06/24	10	46.60	1	46.90	46.40	9	2,454	0.37%
2024/06/21	1	45.50	0	0.00	45.55	1	2,437	0.04%
2024/06/20	8.3	45.41	0	0.00	45.30	8.3	2,431	0.34%
2024/06/19	6.2	45.63	2	45.50	46.45	4.2	2,419	0.17%
2024/06/18	40.2	46.64	0	0.00	45.80	40.2	2,402	1.67%
2024/06/14	0	0.00	43	48.36	48.50	-43	2,379	-1.81%
2024/06/13	5	47.60	1	47.80	47.70	4	2,375	0.17%
2024/06/12	0	0.00	1	47.85	48.65	-1	2,374	-0.04%
2024/06/11	3	48.20	1	48.70	48.10	2	2,385	0.08%
2024/06/07	0	0.00	0.1	50.10	49.65	-0.1	2,432	0.00%
2024/06/05	0.2	48.01	0	0.00	47.50	0.2	2,414	0.01%
2024/06/04	5	49.50	25	50.00	49.75	-20	2,399	-0.83%
2024/06/03	20	50.20	0	0.00	50.60	20	2,416	0.83%
2024/05/30	15	51.50	0	0.00	50.80	15	2,445	0.61%
2024/05/29	5	52.00	7.5	52.23	52.10	-2.5	2,527	-0.10%
2024/05/28	148	52.76	38	53.19	52.90	110	2,643	4.16%	大買/鉅額交易
2024/05/27	22	52.09	1	52.40	50.70	21	2,583	0.81%
2024/05/24	112	51.79	125.1	52.75	52.00	-13.1	2,447	-0.54%	大買/大賣/
2024/05/23	0	0.00	10	47.80	48.45	-10	2,223	-0.45%
2024/05/22	51	47.35	50	47.54	47.20	1	2,192	0.05%
2024/05/21	37	46.73	0	0.00	46.75	37	2,126	1.74%
2024/05/20	0	0.00	42	46.70	46.65	-42	2,053	-2.05%
2024/05/17	14	42.91	6	43.50	43.40	8	1,968	0.41%
2024/05/16	114	43.43	1	44.40	43.50	113	1,968	5.74%	大買/鉅額交易
2024/05/15	12	41.03	0	0.00	41.50	12	1,905	0.63%
2024/05/14	3	41.72	5	43.53	41.10	-2	1,890	-0.11%
2024/05/13	0	0.00	1	44.95	44.95	-1	1,814	-0.06%
2024/05/08	0	0.00	2	38.90	39.30	-2	1,799	-0.11%
2024/05/07	2	38.50	0	0.00	39.10	2	1,855	0.11%
2024/05/06	0	0.00	0	40.00	39.40	0	2,072	0.00%
2024/05/02	0	0.00	0	41.23	41.20	0	2,372	0.00%
2024/04/30	12	41.95	12	40.53	40.55	0	2,469	0.00%
2024/04/29	0	0.00	0	41.05	41.45	0	2,452	0.00%
2024/04/26	18	40.94	0	0.00	40.95	18	2,436	0.74%
2024/04/23	0	0.00	5	37.90	38.00	-5	2,368	-0.21%
2024/04/19	18	40.35	11	39.15	40.20	7	2,323	0.30%
2024/04/18	0	0.00	1	39.45	39.60	-1	2,199	-0.05%
2024/04/10	1	39.00	0	0.00	38.65	1	2,124	0.05%
2024/04/08	1	39.20	1	39.75	38.90	0	2,107	0.00%
2024/04/03	0	0.00	0.2	39.30	38.75	-0.2	2,064	-0.01%
2024/04/02	0	38.30	0	0.00	37.60	0	2,044	0.00%
2024/04/01	1	37.70	2	37.78	38.10	-1	2,037	-0.05%
2024/03/29	15	38.45	10.2	38.94	38.70	4.9	2,013	0.24%
2024/03/28	1	35.85	1	36.15	36.15	0	1,927	0.00%
2024/03/27	0	35.38	0	0.00	35.25	0	1,924	0.00%
2024/03/26	1	35.85	3	35.35	35.30	-2	1,927	-0.10%
2024/03/25	0.2	36.05	0	0.00	36.00	0.2	1,947	0.01%
2024/03/22	0	35.85	0	0.00	35.80	0	1,955	0.00%
2024/03/21	1	35.90	1	36.20	36.40	0	1,955	0.00%
2024/03/18	0	0.00	4	36.90	36.70	-4	1,983	-0.20%
2024/03/14	4	35.75	0	0.00	35.90	4	1,968	0.20%
2024/03/13	0.2	36.70	7	37.93	36.45	-6.9	1,949	-0.35%
2024/03/11	1	39.80	0	0.00	41.45	1	1,874	0.05%
2024/03/08	1	40.00	1	40.10	40.50	0	1,879	0.00%
2024/03/07	1	41.30	1	41.50	40.50	0	1,843	0.00%
2024/03/06	0	0.00	2	42.15	42.20	-2	1,803	-0.11%