• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22255.65155.9055.6011,0380.10%
2025/01/21555.92157.2055.6041,0390.38%
2025/01/20155.80156.4056.7001,0480.00%
2025/01/17256.35256.6556.5001,0540.00%
2025/01/1500.00156.3056.10-11,072-0.09%
2025/01/13356.8300.0055.7031,0910.27%
2025/01/101.357.97458.3357.90-2.71,091-0.25%
2025/01/09758.83257.7557.6051,0980.46%
2025/01/08760.16561.0862.0021,0730.19%
2025/01/07360.13260.8060.1011,0760.09%
2025/01/06460.08360.5060.3011,0880.09%
2025/01/031.159.6300.0059.601.11,1620.10%
2025/01/02360.33160.4060.1021,1930.17%
2024/12/31460.38260.6060.5021,2670.16%
2024/12/3000.00061.7061.1001,2990.00%
2024/12/2700.00162.0061.70-11,365-0.07%
2024/12/26261.70162.3061.7011,4470.07%
2024/12/24162.1000.0061.3011,7250.06%
2024/12/2300.00161.7062.10-12,027-0.05%
2024/12/20161.10161.6060.8002,3000.00%
2024/12/19360.07160.9061.1022,3490.09%
2024/12/18260.60261.1561.1002,3600.00%
2024/12/17260.15160.7060.8012,3580.04%
2024/12/16361.13561.1460.40-22,358-0.08%
2024/12/13862.35162.9062.0072,3370.30%
2024/12/12263.0000.0062.8022,3350.09%
2024/12/113463.6900.0063.20342,3321.46%
2024/12/101263.8700.0063.80122,3260.52%
2024/12/09566.501664.8664.10-112,340-0.47%
2024/12/06769.67870.3470.90-12,300-0.04%
2024/12/05771.19271.7070.9052,2870.22%
2024/12/04472.65373.3372.4012,2880.04%
2024/12/03472.909.172.7173.60-5.12,297-0.22%
2024/12/02571.16171.8070.7042,2860.17%
2024/11/2900.001271.4071.70-122,316-0.52%
2024/11/28772.171771.1570.50-102,328-0.43%
2024/11/27873.7128.373.6972.50-20.32,291-0.89%
2024/11/26372.07172.4072.2022,2510.09%
2024/11/25171.60372.3772.70-22,240-0.09%
2024/11/22470.6311.171.1672.30-7.12,217-0.32%
2024/11/211070.19370.7369.4072,1870.32%
2024/11/20169.30870.2171.20-72,159-0.32%
2024/11/19469.105.169.4869.10-1.12,145-0.05%
2024/11/185.168.87869.5569.10-2.92,144-0.13%
2024/11/15769.99670.3869.4012,1300.05%
2024/11/14870.061071.0269.90-22,115-0.09%
2024/11/13370.63270.8070.1012,0590.05%
2024/11/12167.706.368.7368.50-5.32,023-0.26%
2024/11/11367.27966.9868.60-62,005-0.30%
2024/11/081066.20467.1565.2061,9870.30%
2024/11/076.166.11766.5766.70-0.91,999-0.05%
2024/11/06164.80265.4065.30-11,982-0.05%
2024/11/050.364.72164.4064.90-0.71,988-0.03%
2024/11/042.163.78164.2064.201.12,0140.06%
2024/11/01263.05763.9664.60-52,039-0.25%
2024/10/30463.40363.6763.5012,0480.05%
2024/10/29165.500.564.2064.000.52,0520.02%
2024/10/28966.59467.3366.0052,0510.24%
2024/10/25266.15667.0067.40-42,051-0.19%
2024/10/24165.10266.4066.40-12,050-0.05%
2024/10/23365.87666.0566.40-32,054-0.15%
2024/10/2200.00265.0065.60-22,050-0.10%
2024/10/2100.00264.2064.70-22,061-0.10%
2024/10/181.161.9200.0062.401.12,0800.05%
2024/10/160.162.0000.0062.300.12,1070.00%
2024/10/150.163.3000.0062.900.12,1080.00%
2024/10/14263.35263.7063.3002,1140.00%
2024/10/117.164.23364.3364.004.12,1280.19%
2024/10/096.165.124.165.3265.002.12,1430.10%
2024/10/08871.36170.5070.1072,0990.33%
2024/10/07273.05773.0173.30-52,179-0.23%
2024/10/0425.269.43370.1369.8022.22,1541.03%
2024/10/01472.75372.5371.2012,1770.05%
2024/09/30773.20973.4374.00-22,186-0.09%
2024/09/27673.82774.3972.40-12,205-0.05%
2024/09/261075.47874.8874.6022,3130.09%
2024/09/25573.44873.6573.50-32,170-0.14%
2024/09/24671.0330.172.9173.10-24.11,922-1.25%
2024/09/232.164.51362.4066.50-0.91,765-0.05%
2024/09/20360.57960.8660.50-61,760-0.34%
2024/09/1900.00259.4059.40-21,792-0.11%
2024/09/16058.00158.0058.10-11,943-0.05%
2024/09/13457.80157.9057.6032,0680.15%
2024/09/1100.00258.0058.10-22,936-0.07%
2024/09/10759.16261.4056.5053,2540.15%
2024/09/09260.50261.0060.7003,4690.00%
2024/09/06260.40661.1061.80-43,621-0.11%
2024/09/05760.54361.7760.3043,9580.10%
2024/09/04760.49461.0060.2034,1550.07%
2024/09/03163.00163.6063.4004,1750.00%
2024/09/02262.803.163.6462.70-1.14,169-0.03%
2024/08/30460.0813.161.8362.00-9.14,142-0.22%
2024/08/2900.00859.0859.10-84,138-0.19%
2024/08/28658.52258.9058.2044,1430.10%
2024/08/27260.70260.5060.7004,1380.00%
2024/08/26360.13460.3560.20-14,142-0.02%
2024/08/23859.35459.8059.8044,1480.10%
2024/08/22960.33360.7360.2064,1540.14%
2024/08/213.260.66561.2460.70-1.84,171-0.04%
2024/08/2000.001060.4460.30-104,167-0.24%
2024/08/19359.4700.0059.3034,1710.07%
2024/08/16959.94260.9059.6074,1890.17%
2024/08/15159.80460.0059.60-34,191-0.07%
2024/08/14659.17259.9059.2044,1960.10%
2024/08/13159.00159.0059.3004,1950.00%
2024/08/12159.80559.4059.50-44,199-0.10%
2024/08/09355.972056.7457.30-174,203-0.40%
2024/08/08455.50255.8555.8024,1880.05%
2024/08/07157.007.255.5157.20-6.24,193-0.15%
2024/08/06453.10152.4052.9034,2000.07%
2024/08/05354.8000.0054.8034,2120.07%
2024/08/02160.8000.0060.8014,2040.02%
2024/08/014.263.6400.0063.804.24,2160.10%
2024/07/29562.6000.0062.3054,2480.12%
2024/07/26162.6000.0063.6014,2520.02%
2024/07/23165.6000.0065.4014,2650.02%
2024/07/22566.2400.0065.6054,3080.12%
2024/07/19268.40168.2067.6014,3140.02%
2024/07/18669.9500.0069.8064,3220.14%
2024/07/17272.05271.8571.4004,3510.00%
2024/07/1600.00370.9770.90-34,442-0.07%
2024/07/151169.6800.0070.30114,5560.24%
2024/07/12569.92170.5070.1044,7490.08%
2024/07/11870.6100.0070.2084,8430.17%
2024/07/09770.642670.8470.70-195,291-0.36%
2024/07/0814.277.061077.6975.604.25,4630.08%
2024/07/05676.632.177.7977.503.95,4540.07%
2024/07/0416.177.92878.7077.508.15,4540.15%
2024/07/03777.5914.977.6077.60-7.95,475-0.14%
2024/07/023377.401677.2477.80175,4600.31%
2024/07/01874.1800.0072.8085,3350.15%
2024/06/28874.051075.1475.50-25,504-0.04%
2024/06/27874.331474.7473.50-65,573-0.11%
2024/06/265.773.31374.5372.502.75,4930.05%
2024/06/25372.83172.8072.8025,5080.04%
2024/06/241674.49874.6373.2085,5900.14%
2024/06/21776.691.276.8876.805.85,6900.10%
2024/06/2000.00580.0078.00-55,690-0.09%
2024/06/191679.681079.3979.1065,6790.11%
2024/06/184679.3554.881.3883.00-8.85,521-0.16%
2024/06/171281.731681.7084.10-44,893-0.08%
2024/06/14975.97475.6376.5054,6480.11%
2024/06/132770.9122.570.7769.604.54,6180.10%
2024/06/1215.168.631968.3770.00-3.94,539-0.09%
2024/06/1112.266.57667.0767.806.24,2180.15%
2024/06/07360.335.160.7561.70-2.14,055-0.05%
2024/06/06659.28159.2059.2054,0350.12%
2024/06/05359.60159.5058.7024,0600.05%
2024/06/04259.60159.9059.7014,0830.02%
2024/06/034.358.6400.0059.004.34,1060.11%
2024/05/31158.0000.0058.0014,1220.02%
2024/05/3000.00158.3058.00-14,152-0.02%
2024/05/292.159.591.758.9359.000.34,2310.01%
2024/05/282.159.691.159.4459.1014,2990.02%
2024/05/270.859.2900.0059.700.84,3160.02%
2024/05/24157.9000.0058.0014,3300.02%
2024/05/231.158.0000.0057.701.14,3680.02%
2024/05/224.159.57059.4059.004.14,4070.09%
2024/05/211.157.61157.9057.600.14,4210.00%
2024/05/20158.5000.0058.4014,4530.02%
2024/05/17357.37257.5057.3014,5020.02%
2024/05/167.158.822.258.2258.104.94,5990.11%
2024/05/152.359.4100.0058.702.34,6620.05%
2024/05/14059.0000.0059.3004,7560.00%
2024/05/100.159.0000.0059.200.15,3140.00%
2024/05/09758.53760.0058.2005,4970.00%
2024/05/08158.80258.3058.80-15,651-0.02%
2024/05/072.157.09956.7358.10-75,713-0.12%
2024/05/06357.0700.0056.7035,8550.05%
2024/05/034.456.90157.2057.103.45,9180.06%
2024/04/305.158.0400.0057.905.16,3190.08%
2024/04/291.259.084.558.6358.80-3.36,369-0.05%
2024/04/260.860.710.261.2058.700.66,3920.01%
2024/04/253.261.4300.0060.603.26,4250.05%
2024/04/24461.60461.9562.1006,6170.00%
2024/04/2300.00260.1060.30-26,664-0.03%
2024/04/221062.461063.3860.7006,7300.00%
2024/04/192562.411764.3562.3086,8420.12%
2024/04/182267.78567.7066.30177,2090.24%
2024/04/17863.319.262.8665.30-1.27,142-0.02%
2024/04/165.361.61165.1059.404.37,0720.06%
2024/04/152367.2220.568.4466.002.57,0510.04%
2024/04/1245.567.325269.1869.40-6.56,692-0.10%
2024/04/1100.00463.1063.10-46,415-0.06%
2024/04/10462.65063.5062.0046,3860.06%
2024/04/09564.487.164.7964.00-2.16,338-0.03%
2024/04/08365.73466.0567.00-16,275-0.02%
2024/04/03566.96367.4066.4026,2250.03%
2024/04/02868.538.167.6368.60-0.16,2350.00%
2024/04/01264.1010.164.9565.60-8.16,034-0.13%
2024/03/29162.20562.9262.60-45,920-0.07%
2024/03/281162.52161.8061.40105,8920.17%
2024/03/27363.7700.0063.0035,8480.05%
2024/03/267.162.431264.0765.20-4.95,780-0.08%
2024/03/25863.46463.9062.5045,6180.07%
2024/03/22163.20162.7063.2005,5740.00%
2024/03/21159.701259.1060.00-115,487-0.20%
2024/03/201358.5000.0058.40135,4890.24%
2024/03/19559.7600.0059.5055,5780.09%
2024/03/181859.571560.8859.6035,9160.05%
2024/03/15758.47159.9060.2065,8600.10%
2024/03/142456.23256.6056.20225,8090.38%
2024/03/13159.00157.9058.0005,7930.00%
2024/03/12257.9000.0057.6025,7680.03%
2024/03/11856.9000.0056.8085,7670.14%
2024/03/07056.20255.8055.80-25,709-0.04%
2024/03/06258.3000.0058.1025,6730.04%
2024/03/0500.00557.7858.20-55,655-0.09%
2024/03/04259.608.158.9958.80-6.15,621-0.11%
2024/03/011458.80358.4357.80115,5350.20%
2024/02/29556.0800.0056.0055,4600.09%
2024/02/27157.4000.0056.1015,4320.02%
2024/02/261.157.43158.3057.500.15,4000.00%
2024/02/2321.957.15156.9056.9020.95,3620.39%
2024/02/20059.69060.8059.6005,2400.00%
2024/02/19161.60262.5061.00-15,181-0.02%
2024/02/16262.701.163.1762.200.95,0870.02%
2024/02/152.162.3611.862.1361.80-9.85,020-0.19%
2024/02/057.167.284.267.1766.702.94,9240.06%
2024/02/022068.652268.6869.10-24,767-0.04%
2024/02/01265.508.164.0266.50-6.14,432-0.14%
2024/01/316.260.416.159.9760.500.14,3000.00%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章