艾恩特 (3646)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
30張
產業
上櫃電子零組件類股▼0.10%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0	30.20	30.20	0	90	0.00%
2024/05/16	0	0.00	0	30.50	30.50	0	99	0.00%
2024/05/02	0	0.00	0	30.75	30.95	0	94	0.00%
2024/04/29	0	30.70	0	30.70	30.50	0	93	0.00%
2024/04/02	0	31.60	0	0.00	30.65	0	107	0.00%
2024/03/27	0	32.36	0	0.00	30.25	0	107	0.01%
2024/03/26	0	0.00	1	30.55	30.55	-1	106	-0.94%
2024/03/22	0	30.80	0	0.00	30.55	0	106	0.00%
2024/02/22	0	30.90	0	0.00	30.90	0	88	0.00%
2024/01/23	0	0.00	2	30.05	30.10	-2	71	-2.81%
2024/01/15	2	31.10	0	0.00	30.40	2	64	3.12%
2023/11/22	1	28.15	0	0.00	28.25	1	53	1.89%
2023/11/20	0	0.00	1	28.30	28.35	-1	53	-1.88%
2023/11/10	0	0.00	4	28.10	28.20	-4	59	-6.73%
2023/11/09	4	28.10	0	0.00	28.20	4	60	6.62%
2023/08/10	0	0.00	1	29.20	29.20	-1	424	-0.24%
2023/08/04	1	30.20	0	0.00	30.10	1	444	0.23%
2023/08/02	0	0.00	3	29.40	29.45	-3	447	-0.67%
2023/07/27	1	30.25	1	30.25	30.20	0	468	0.00%
2023/07/26	1	30.05	0	0.00	29.90	1	474	0.21%
2023/07/19	0	0.00	1	29.85	29.70	-1	472	-0.21%
2023/07/14	1	30.55	0	0.00	30.50	1	476	0.21%
2023/07/13	1	30.50	0	0.00	30.50	1	482	0.21%
2023/07/07	0	0.00	1	30.45	30.35	-1	475	-0.21%
2023/07/06	1	30.05	0	0.00	30.45	1	470	0.21%
2023/06/09	0	0.00	1	30.45	30.55	-1	437	-0.23%
2023/06/08	1	30.55	0	0.00	30.35	1	433	0.23%
2023/05/30	1	32.60	1	32.55	32.25	0	392	0.00%
2023/05/29	0	0.00	1	30.70	31.90	-1	380	-0.26%
2023/05/26	3	35.30	6	37.42	32.85	-3	345	-0.87%
2023/05/25	9	36.00	3	35.80	36.40	6	266	2.25%
2023/05/24	1	33.65	1	33.90	33.90	0	218	0.00%
2023/05/12	0	0.00	1	30.40	30.45	-1	171	-0.58%
2023/05/11	0	0.00	4	29.31	30.05	-4	166	-2.41%
2023/04/12	0	0.00	1	29.00	28.95	-1	104	-0.95%
2023/04/11	1	29.00	0	0.00	29.00	1	103	0.97%
2023/03/22	5	27.00	5	27.00	26.90	0	85	0.00%
2023/02/22	1	25.20	0	0.00	25.20	1	68	1.46%
2023/02/09	1	25.00	0	0.00	25.50	1	56	1.77%
2023/02/07	0	0.00	1	25.85	25.85	-1	35	-2.82%
2023/02/02	1	23.20	0	0.00	23.10	1	30	3.33%
2023/01/31	1	23.20	0	0.00	23.20	1	29	3.44%
2023/01/30	1	23.25	0	0.00	23.20	1	28	3.46%
2022/12/13	0	0.00	0	23.35	23.00	0	68	0.00%
2022/12/06	0	0.00	5	23.34	23.50	-5	73	-6.82%
2022/12/05	0	0.00	5	23.35	23.55	-5	73	-6.76%
2022/10/05	1	21.65	0	0.00	21.80	1	105	0.95%
2022/09/23	1	23.35	0	0.00	23.80	1	98	1.01%
2022/09/22	1	23.85	0	0.00	24.20	1	96	1.03%
2022/06/15	5	26.65	5	26.90	27.20	0	111	0.00%
2022/05/19	1	25.85	0	0.00	25.70	1	216	0.46%
2022/03/31	0	29.60	0	0.00	27.00	0	331	0.00%
2022/03/25	0	30.00	0	0.00	27.30	0	326	0.00%
2022/03/22	0	30.15	0	0.00	27.60	0	325	0.00%
2022/03/03	0	29.40	0	0.00	27.20	0	337	0.00%
2022/03/01	1	26.40	0	0.00	26.50	1	327	0.31%
2022/02/24	0	0.00	1	27.45	27.10	-1	306	-0.33%
2022/02/21	0	0.00	1	28.80	28.80	-1	265	-0.38%
2022/02/18	9	30.88	3	30.75	31.00	6	248	2.41%
2022/02/17	0	0.00	1	28.50	30.25	-1	195	-0.51%
2022/01/25	1	26.35	1	26.90	26.90	0	168	0.00%
2022/01/14	0	0.00	1	27.30	27.30	-1	164	-0.61%
2022/01/13	0	0.00	1	27.30	27.30	-1	163	-0.61%
2022/01/06	1	27.70	1	27.95	27.95	0	160	0.00%
2021/12/22	5	27.00	0	0.00	26.90	5	137	3.65%
2021/12/09	1	28.40	1	28.05	28.00	0	132	0.00%
2021/11/11	1	26.15	0	0.00	25.95	1	110	0.90%
2021/11/08	5	27.11	0	0.00	27.00	5	116	4.29%
2021/11/02	1	25.60	0	0.00	25.40	1	132	0.75%
2021/10/19	0	0.00	1	25.90	26.00	-1	169	-0.59%
2021/10/15	0	0.00	1	25.70	25.70	-1	181	-0.55%
2021/09/24	0	0.00	1	27.35	27.70	-1	263	-0.38%
2021/09/13	0	0.00	0	28.70	27.00	0	272	0.00%
2021/08/23	1	24.25	0	0.00	24.75	1	286	0.35%
2021/08/16	1	24.10	0	0.00	24.10	1	277	0.36%
2021/08/13	1	26.05	0	0.00	24.70	1	274	0.36%
2021/08/05	0	0.00	2	31.15	31.10	-2	250	-0.80%
2021/07/20	0	0.00	1	31.55	31.55	-1	239	-0.42%
2021/07/19	1	33.15	0	0.00	32.60	1	236	0.42%
2021/06/21	0	25.95	0	0.00	25.95	0	242	0.00%
2021/05/14	1	23.55	0	0.00	23.05	1	516	0.19%
2021/05/06	1	23.55	1	23.80	23.80	0	566	0.00%
2021/04/28	0	0.00	2	26.28	26.25	-2	576	-0.35%
2021/04/26	0	0.00	1	26.60	26.50	-1	577	-0.17%
2021/04/21	0	0.00	1	27.10	27.05	-1	564	-0.18%
2021/04/19	1	26.00	0	0.00	25.90	1	552	0.18%
2021/04/16	0	0.00	3	26.10	26.10	-3	553	-0.54%
2021/04/15	0	0.00	1	26.40	26.05	-1	556	-0.18%
2021/04/07	0	27.40	0	0.00	26.10	0	602	0.00%
2021/03/23	0	26.95	0	0.00	25.55	0	587	0.00%
2021/03/22	0	0.00	3	26.78	26.50	-3	576	-0.52%
2021/03/19	3	28.65	1	28.45	28.55	2	553	0.36%
2021/03/18	1	28.65	0	0.00	28.15	1	538	0.19%
2021/03/12	4	26.21	4	26.75	26.25	0	497	0.00%
2021/03/11	0	0.00	1	28.15	26.55	-1	487	-0.20%
2021/02/24	1	27.75	2	27.05	26.60	-1	416	-0.24%
2021/02/22	1	26.85	0	0.00	26.75	1	392	0.25%
2021/02/19	1	27.00	1	27.25	27.40	0	372	0.00%
2021/02/17	0	0.00	1	24.20	24.75	-1	333	-0.30%
2021/02/05	1	23.75	0	0.00	23.35	1	323	0.31%
2021/02/04	0	0.00	1	23.35	23.40	-1	321	-0.31%
2021/01/29	0	0.00	1	24.10	24.10	-1	279	-0.36%
2021/01/27	0	0.00	1	22.70	22.70	-1	260	-0.38%
2021/01/26	1	22.30	0	0.00	22.50	1	260	0.38%
2021/01/25	1	23.30	1	22.90	22.90	0	257	0.00%
2021/01/22	0	0.00	1	22.80	22.80	-1	256	-0.39%
2021/01/19	1	22.55	0	0.00	22.90	1	239	0.42%
2021/01/18	0	0.00	1	22.75	22.75	-1	238	-0.42%
2021/01/11	1	21.15	1	22.40	22.40	0	236	0.00%
2021/01/06	15	24.23	12	23.58	22.60	3	233	1.28%
2021/01/05	0	0.00	1	24.05	24.05	-1	195	-0.51%
2020/12/28	2	20.45	1	21.35	21.35	1	184	0.54%
2020/12/24	1	20.20	0	0.00	20.45	1	190	0.52%
2020/12/22	1	20.25	0	0.00	20.15	1	215	0.46%
2020/11/20	3	19.98	0	0.00	20.15	3	423	0.71%
2020/11/19	2	20.23	1	20.35	20.15	1	420	0.24%
2020/11/12	1	20.00	0	0.00	19.90	1	421	0.24%
2020/09/28	1	20.30	0	0.00	19.95	1	360	0.28%
2020/09/25	1	21.45	3	22.00	20.60	-2	350	-0.57%
2020/09/24	2	23.10	10	23.42	22.70	-8	334	-2.39%
2020/09/23	13	23.78	2	23.50	24.00	11	317	3.46%
2020/09/21	0	0.00	1	20.95	22.15	-1	225	-0.44%
2020/09/10	1	19.30	0	0.00	19.15	1	191	0.52%
2020/09/09	2	19.15	2	19.20	19.75	0	191	0.00%
2020/09/04	0	0.00	1	20.05	20.05	-1	184	-0.54%
2020/08/05	1	16.50	0	0.00	16.55	1	124	0.80%
2020/07/13	1	16.45	0	0.00	16.65	1	125	0.80%
2020/07/10	1	16.05	0	0.00	16.25	1	127	0.79%
2020/07/09	1	16.20	1	16.20	16.20	0	127	0.00%
2020/07/07	1	16.80	1	16.90	16.90	0	118	0.00%
2020/06/16	0	0.00	1	16.85	17.10	-1	113	-0.88%
2020/06/15	3	17.75	2	16.65	16.55	1	111	0.90%
2020/04/16	1	13.60	3	13.70	13.70	-2	54	-3.65%
2020/04/15	1	13.05	0	0.00	13.55	1	52	1.89%
2020/03/25	1	12.90	0	0.00	12.65	1	41	2.44%
2020/03/18	0	0.00	1	13.40	13.05	-1	34	-2.89%
2020/02/27	0	0.00	1	15.95	16.00	-1	27	-3.60%
2019/12/26	0	0.00	10	16.87	16.95	-10	50	-19.69%
2019/12/16	0	0.00	4	16.80	16.80	-4	51	-7.73%
2019/10/25	2	16.85	0	0.00	16.85	2	28	6.98%
2019/10/16	2	16.93	0	0.00	17.10	2	27	7.24%
2019/10/15	2	17.13	0	0.00	16.95	2	26	7.68%
2019/09/20	2	17.43	0	0.00	17.50	2	22	9.04%
2019/09/18	1	17.60	0	0.00	17.60	1	21	4.70%
2019/07/23	1	17.65	0	0.00	17.70	1	18	5.31%
2019/05/20	0	0.00	1	18.75	18.75	-1	50	-1.97%
2019/04/17	0	0.00	13	19.35	19.60	-13	72	-17.88%
2019/04/08	0	20.50	0	0.00	20.30	0	68	0.00%
2019/02/13	0	0.00	1	19.40	19.30	-1	69	-1.44%
2019/01/07	1	16.70	0	0.00	16.95	1	62	1.60%
2018/11/28	5	17.30	5	17.45	17.05	0	91	0.00%
2018/10/30	1	14.25	1	14.95	14.95	0	116	0.00%
2018/10/24	1	14.60	0	0.00	15.20	1	115	0.87%
2018/10/15	3	15.17	0	0.00	15.20	3	114	2.62%
2018/09/25	0	0.00	5	18.30	18.45	-5	115	-4.32%
2018/09/18	6	19.29	3	18.90	18.50	3	115	2.59%
2018/07/24	0	0.00	21	20.03	20.30	-21	620	-3.38%
2018/07/09	0	0.00	4	19.55	19.45	-4	1,402	-0.29%
2018/06/08	20	23.70	0	0.00	23.55	20	1,517	1.32%
2018/06/07	5	24.00	0	0.00	23.75	5	1,513	0.33%
2018/06/06	1	24.05	1	23.85	23.85	0	1,508	0.00%
2018/06/05	1	24.70	1	24.05	24.05	0	1,496	0.00%
2018/06/04	3	23.70	0	0.00	23.65	3	1,475	0.20%
2018/06/01	2	23.70	0	0.00	23.70	2	1,471	0.14%
2018/05/28	0	0.00	20	23.70	23.70	-20	1,433	-1.40%
2018/05/25	13	25.56	15	25.69	24.80	-2	1,411	-0.14%
2018/05/24	0	0.00	3	24.20	24.20	-3	1,324	-0.23%
2018/05/22	14	23.09	23	22.87	22.10	-9	1,294	-0.70%
2018/05/21	14	21.67	0	0.00	21.95	14	1,284	1.09%
2018/05/18	0	0.00	3	22.60	22.60	-3	1,273	-0.24%
2018/05/16	2	22.00	0	0.00	22.10	2	1,246	0.16%
2018/05/15	2	23.50	0	0.00	23.10	2	1,235	0.16%
2018/05/14	0	0.00	1	23.80	23.95	-1	1,223	-0.08%
2018/05/11	2	24.90	0	0.00	24.35	2	1,210	0.17%
2018/05/10	15	25.53	15	25.82	25.40	0	1,193	0.00%
2018/05/09	0	0.00	3	24.00	25.55	-3	1,164	-0.26%
2018/05/08	0	0.00	27	23.24	23.35	-27	1,119	-2.41%
2018/05/07	15	22.72	3	22.45	23.05	12	1,109	1.08%
2018/05/04	10	23.75	0	0.00	23.40	10	1,086	0.92%
2018/05/03	5	23.95	0	0.00	24.45	5	1,072	0.47%
2018/05/02	0	0.00	1	24.50	23.85	-1	1,049	-0.10%
2018/04/30	2	24.13	0	0.00	23.90	2	1,035	0.19%
2018/04/27	25	26.20	5	25.90	25.90	20	997	2.00%
2018/04/26	6	27.48	9	26.73	26.35	-3	976	-0.31%
2018/04/25	3	28.05	0	0.00	28.15	3	937	0.32%
2018/04/24	0	0.00	11	27.08	26.55	-11	871	-1.26%
2018/04/23	22	27.78	14	28.68	28.60	8	815	0.98%
2018/04/20	63	26.02	112	25.72	26.95	-49	583	-8.40%	大賣/
2018/04/19	5	23.22	66	24.40	24.50	-61	395	-15.44%
2018/04/18	5	22.40	1	22.45	22.80	4	330	1.21%
2018/04/17	36	22.49	1	22.55	22.60	35	310	11.26%
2018/04/16	31	22.11	19	22.37	22.30	12	285	4.20%
2018/04/13	86	21.42	2	21.68	21.55	84	244	34.29%
2018/04/12	14	21.87	16	22.03	22.30	-2	214	-0.93%
2018/04/11	2	20.35	1	20.35	20.35	1	158	0.63%
2018/04/09	0	0.00	2	20.00	19.00	-2	122	-1.64%
2018/04/03	2	19.40	2	17.35	19.40	0	108	0.00%
2018/04/02	2	17.88	12	17.95	17.70	-10	91	-10.96%
2018/03/31	0	0.00	5	16.70	16.35	-5	69	-7.20%
2018/03/30	1	16.10	0	0.00	16.30	1	67	1.48%
2018/03/29	6	16.05	0	0.00	16.25	6	68	8.79%
2018/03/21	0	0.00	2	16.25	16.60	-2	52	-3.81%
2018/03/20	1	15.10	0	0.00	15.10	1	49	2.03%
2018/03/13	1	15.00	0	0.00	15.00	1	50	1.99%
2018/03/07	8	15.33	0	0.00	15.40	8	50	15.90%
2018/03/06	4	15.35	0	0.00	15.35	4	51	7.79%
2018/02/27	1	15.55	0	0.00	15.60	1	51	1.93%
2018/02/26	1	15.60	0	0.00	15.55	1	52	1.90%
2018/02/23	1	15.80	0	0.00	15.60	1	52	1.90%