圓展 (3669)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
52.1
漲跌
▼0.1
漲幅
-0.19%
成交量
169張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	53.40	0	0.00	54.30	1	536	0.19%
2024/06/05	6	57.15	0	0.00	54.70	6	602	1.00%
2024/06/04	3	61.83	1	59.60	59.50	2	612	0.33%
2024/06/03	0	0.00	4	59.20	59.20	-4	634	-0.63%
2024/05/30	4	54.43	0	0.00	54.50	4	867	0.46%
2024/05/29	0	0.00	3	56.20	55.70	-3	887	-0.34%
2024/05/28	3	55.33	3	54.30	54.10	0	873	0.00%
2024/05/22	0	0.00	3	52.80	52.60	-3	876	-0.34%
2024/05/21	3	52.20	0	0.00	52.20	3	904	0.33%
2024/05/17	0	0.00	1	51.70	51.70	-1	903	-0.11%
2024/05/16	1	52.50	0	0.00	51.80	1	898	0.11%
2024/05/15	0	0.00	1	51.40	51.10	-1	888	-0.11%
2024/04/11	1	49.90	0	0.00	49.85	1	874	0.11%
2024/04/03	1	50.30	0	0.00	50.90	1	874	0.11%
2024/03/20	0	0.00	1	53.30	53.30	-1	828	-0.12%
2024/03/19	2	54.70	0	0.00	54.80	2	829	0.24%
2024/03/18	0	0.00	1	54.80	54.80	-1	829	-0.12%
2024/03/12	2	57.85	1	57.70	57.50	1	817	0.12%
2024/03/11	1	57.80	1	57.70	57.80	0	764	0.00%
2024/03/08	1	52.10	0	0.00	53.00	1	703	0.14%
2024/03/07	1.2	56.32	1	58.00	55.10	0.2	691	0.03%
2024/03/06	6	58.20	13.2	58.28	58.50	-7.2	622	-1.16%
2024/03/05	11	54.04	12	54.51	55.30	-1	460	-0.22%
2024/03/04	7	50.43	0	0.00	50.30	7	359	1.95%
2024/02/26	0	0.00	3	50.07	49.50	-3	483	-0.62%
2024/02/22	4	49.23	0	0.00	48.85	4	501	0.80%
2024/01/03	0	0.00	0.6	47.45	46.90	-0.6	1,268	-0.04%
2023/12/26	0	0.00	0.1	48.60	48.60	-0.1	1,749	-0.01%
2023/12/07	1	54.50	1	53.30	53.10	0	1,800	0.00%
2023/11/30	0	0.00	0	52.00	52.10	0	1,741	0.00%
2023/11/29	0	0.00	1	52.10	52.20	-1	1,736	-0.06%
2023/11/27	1	51.00	0	51.20	51.30	1	1,723	0.06%
2023/11/21	0	51.90	0	51.60	51.90	0	1,557	0.00%
2023/11/17	1	51.20	2	51.10	51.70	-1	1,529	-0.07%
2023/11/16	1	51.30	6	51.03	51.60	-5	1,491	-0.34%
2023/11/15	5	48.97	5	48.71	48.70	0	1,347	0.00%
2023/11/14	8	47.84	5	47.68	46.60	3	1,250	0.24%
2023/11/13	0	0.00	3	45.45	45.80	-3	1,202	-0.25%
2023/11/10	6	46.24	6	46.05	45.30	0	1,200	0.00%
2023/11/09	3	46.15	0	0.00	45.95	3	1,193	0.25%
2023/11/08	0	46.85	3	46.95	46.65	-3	1,189	-0.25%
2023/11/07	6	47.05	5	46.56	46.15	1	1,182	0.08%
2023/11/06	1	46.30	0	0.00	46.20	1	1,169	0.09%
2023/11/03	1	48.60	0	0.00	47.85	1	1,156	0.09%
2023/11/02	3	47.98	2	47.25	48.70	1	1,155	0.09%
2023/11/01	1	46.95	1	47.45	47.00	0	1,146	0.00%
2023/10/31	5	49.81	6	49.23	46.90	-1	1,095	-0.09%
2023/10/30	17	53.64	15	53.50	52.00	2	1,038	0.19%
2023/10/27	1	49.75	0	0.00	49.80	1	906	0.11%
2023/10/26	0	0.00	1	46.20	45.30	-1	878	-0.11%
2023/10/25	0	0.00	1	47.85	47.80	-1	869	-0.11%
2023/10/24	2	47.58	0	0.00	48.05	2	862	0.23%
2023/10/19	1	46.55	0	0.00	47.00	1	839	0.12%
2023/10/16	0	0.00	3	47.07	46.10	-3	815	-0.37%
2023/10/13	0	0.00	2	46.35	47.35	-2	797	-0.25%
2023/10/11	2	47.35	0	0.00	47.20	2	769	0.26%
2023/10/06	5	50.34	0	0.00	49.40	5	744	0.67%
2023/10/05	2	52.50	4	53.88	53.60	-2	691	-0.29%
2023/10/04	13	51.62	17	52.04	53.10	-4	507	-0.79%
2023/10/03	6	48.47	7	47.83	48.35	-1	389	-0.26%
2023/10/02	4	47.59	2	46.38	48.05	2	295	0.68%
2023/09/28	1	44.45	0	0.00	43.70	1	246	0.41%
2023/09/21	0	42.40	0	0.00	41.90	0	204	0.02%
2023/09/20	0.1	42.60	0	0.00	42.15	0.1	200	0.05%
2023/09/18	1	43.90	0	0.00	43.00	1	186	0.54%
2023/09/15	0	41.10	1	42.65	42.75	-1	162	-0.61%
2023/09/13	1	42.00	0	0.00	41.65	1	149	0.67%
2023/09/01	0	0.00	1	39.90	39.70	-1	120	-0.83%
2023/08/31	2	39.30	1	39.70	39.55	1	119	0.83%
2023/08/25	0	0.00	2	37.80	38.10	-2	117	-1.71%
2023/08/17	0	0.00	4	37.88	38.10	-4	108	-3.69%
2023/08/10	1	38.90	0	0.00	38.65	1	103	0.96%
2023/08/09	1	40.00	0	0.00	39.90	1	101	0.99%
2023/07/13	0.1	38.65	0	0.00	38.55	0.1	80	0.06%
2023/07/12	0	39.20	1	38.60	38.75	-1	80	-1.18%
2023/06/20	1	42.05	0	0.00	42.10	1	109	0.92%
2023/06/12	0	0.00	1	42.10	42.15	-1	115	-0.86%
2023/05/30	1	42.05	0	0.00	42.05	1	162	0.62%
2023/05/03	0.1	43.70	0	0.00	43.65	0.1	186	0.05%
2023/04/20	0	0.00	1	45.05	44.95	-1	187	-0.53%
2023/04/18	0	0.00	1	46.70	46.30	-1	197	-0.51%
2023/04/13	1	47.20	0	0.00	46.65	1	210	0.48%
2023/03/21	0	0.00	1	45.25	45.25	-1	402	-0.25%
2023/03/08	0.1	48.00	0	0.00	48.10	0.1	398	0.03%
2023/01/05	1.1	48.44	0	0.00	48.55	1.1	418	0.26%
2023/01/04	0	0.00	3	46.20	46.05	-3	406	-0.74%
2022/12/29	3	48.20	0	0.00	47.35	3	415	0.72%
2022/12/27	0	0.00	1	47.85	47.30	-1	408	-0.24%
2022/12/26	2.1	48.59	1	48.95	48.40	1.1	402	0.27%
2022/12/15	2.1	47.54	3	48.68	47.30	-1	352	-0.27%
2022/12/14	3	49.52	2.1	50.36	50.60	1	310	0.31%
2022/11/25	0	0.00	1	46.30	44.90	-1	313	-0.32%
2022/11/24	1	43.80	1	44.25	44.10	0	302	0.00%
2022/11/23	4	44.40	4	45.93	45.10	0	296	0.00%
2022/11/11	0	0.00	0	41.40	40.90	0	272	-0.02%
2022/11/02	0	0.00	1	41.40	41.25	-1	277	-0.36%
2022/10/27	0	0.00	1	39.70	40.30	-1	277	-0.36%
2022/10/20	1	41.00	0	0.00	40.75	1	277	0.36%
2022/10/19	0	0.00	2	41.00	41.15	-2	276	-0.72%
2022/10/17	2	40.80	0	0.00	40.85	2	273	0.73%
2022/10/13	0	38.10	0	0.00	37.25	0	260	0.01%
2022/10/04	3	42.25	3.1	40.36	40.35	-0.1	245	-0.04%
2022/09/12	0	0.00	1	46.60	46.10	-1	262	-0.38%
2022/09/08	6	47.77	4	47.54	47.30	2	259	0.77%
2022/09/07	2	47.48	0	0.00	45.30	2	246	0.81%
2022/09/06	4	50.93	1	53.40	50.00	3	231	1.30%
2022/09/05	0	0.00	5	50.90	51.00	-5	184	-2.71%
2022/09/01	0	0.00	1	47.60	47.25	-1	173	-0.58%
2022/08/31	1	47.75	1	47.95	47.75	0	176	0.00%
2022/08/10	0	0.00	1	44.50	45.30	-1	226	-0.44%
2022/07/21	0	0.00	1	43.30	43.30	-1	386	-0.26%
2022/06/06	1	52.10	0	0.00	52.60	1	1,141	0.09%
2022/06/01	0	0.00	1	51.30	51.50	-1	1,142	-0.09%
2022/05/31	0	0.00	1	50.90	50.60	-1	1,141	-0.09%
2022/05/27	2	50.50	0	0.00	50.30	2	1,138	0.18%
2022/05/19	5	52.70	4	51.20	50.70	1	1,144	0.09%
2022/05/10	0	0.00	1	50.50	50.60	-1	1,123	-0.09%
2022/05/09	2	52.10	0	0.00	51.30	2	1,118	0.18%
2022/05/06	5	53.08	1	52.60	53.20	4	1,108	0.36%
2022/05/05	0	0.00	6	53.98	53.80	-6	1,107	-0.54%
2022/05/04	1	52.80	0	0.00	53.50	1	1,105	0.09%
2022/04/29	1	54.90	0	0.00	54.70	1	1,098	0.09%
2022/04/28	0.1	56.80	0	0.00	55.40	0.1	1,086	0.01%
2022/04/27	1	57.50	0	0.00	56.50	1	1,067	0.09%
2022/04/26	3	60.43	3.3	61.56	57.40	-0.3	1,032	-0.03%
2022/04/25	19.3	65.07	19	64.77	59.80	0.3	937	0.03%
2022/04/22	2	60.45	7	60.11	62.70	-5	637	-0.78%
2022/04/21	2	58.60	1	59.40	57.00	1	566	0.18%
2022/04/20	2	57.35	0	0.00	57.10	2	543	0.37%
2022/04/19	5	57.72	3	58.30	59.50	2	534	0.37%
2022/04/18	2	56.05	5	55.20	56.00	-3	505	-0.59%
2022/04/14	0	0.00	1	52.60	52.70	-1	528	-0.19%
2022/04/07	1	55.90	0	0.00	55.50	1	834	0.12%
2022/04/06	2	59.50	2	58.70	58.40	0	912	0.00%
2022/03/29	1	58.00	0	0.00	58.00	1	1,480	0.07%
2022/03/28	4	58.60	9	58.80	59.10	-5	1,482	-0.34%
2022/03/11	0	0.00	1	50.40	50.70	-1	1,441	-0.07%
2022/03/04	1	53.20	0	0.00	53.10	1	1,468	0.07%
2022/03/03	0	0.00	10	54.00	53.90	-10	1,500	-0.67%
2022/03/01	0	0.00	5	53.50	53.50	-5	1,520	-0.33%
2022/02/15	1	56.00	0	0.00	56.20	1	1,513	0.07%
2022/02/14	1	56.80	0	0.00	56.30	1	1,513	0.07%
2022/02/09	0	0.00	0.1	60.70	60.50	-0.1	1,506	0.00%
2022/01/26	1	58.40	1	57.90	57.50	0	1,505	0.00%
2022/01/25	1.1	58.15	0	0.00	58.00	1.1	1,503	0.07%
2022/01/21	1	60.70	0	0.00	60.40	1	1,497	0.07%
2022/01/20	5	62.26	0	0.00	62.10	5	1,490	0.34%
2022/01/19	1	62.10	4	62.90	62.70	-3	1,491	-0.20%
2022/01/18	1	62.60	2	63.10	62.90	-1	1,481	-0.07%
2022/01/17	2	64.30	4	65.60	63.30	-2	1,473	-0.14%
2022/01/13	0.1	64.30	0	0.00	64.30	0.1	1,459	0.00%
2022/01/12	1	63.90	1	65.20	65.50	0	1,453	0.00%
2022/01/11	4	64.90	1	68.00	64.40	3	1,440	0.21%
2022/01/06	16	69.96	11	70.00	70.00	5	1,358	0.37%
2022/01/05	15	70.37	6	69.10	71.10	9	1,328	0.68%
2022/01/04	6	71.07	4	70.58	70.50	2	1,267	0.16%
2022/01/03	5	69.98	7.1	67.60	67.50	-2.1	1,164	-0.18%
2021/12/29	2	65.25	2	64.45	65.60	0	1,076	0.00%
2021/12/28	5	63.86	3	64.97	65.60	2	992	0.20%
2021/12/27	0	0.00	1	59.30	60.80	-1	812	-0.12%
2021/12/24	17	62.20	21	61.62	61.20	-4	759	-0.53%
2021/12/23	5.1	59.11	3.1	59.17	59.20	2	516	0.38%
2021/12/22	1.3	53.56	1	53.90	53.90	0.3	414	0.08%
2021/12/08	0	0.00	2	51.10	51.20	-2	388	-0.51%
2021/12/07	0.1	52.60	0	0.00	51.40	0.1	394	0.03%
2021/12/03	4	54.08	1	53.30	54.10	3	509	0.59%
2021/12/01	1	53.50	1	54.20	53.50	0	530	0.00%
2021/11/29	1.3	54.18	1	54.80	52.50	0.3	528	0.06%
2021/11/26	2	53.10	2	52.30	53.20	0	500	0.00%
2021/11/25	0	0.00	2	50.80	50.60	-2	482	-0.41%
2021/11/22	2	51.80	0	0.00	51.90	2	487	0.41%
2021/11/17	0	0.00	1	51.30	50.80	-1	489	-0.20%
2021/11/11	2	52.00	2	51.85	52.00	0	514	0.00%
2021/11/05	1	51.60	0	0.00	51.50	1	540	0.18%
2021/11/04	1	52.50	1	52.40	52.50	0	547	0.00%
2021/11/03	0	0.00	1.1	51.98	51.70	-1.1	557	-0.19%
2021/10/26	0	0.00	0.1	50.00	49.20	-0.1	564	-0.01%
2021/10/06	0.1	48.20	0	0.00	47.50	0.1	637	0.01%
2021/10/04	0	0.00	1	49.25	49.05	-1	639	-0.16%
2021/10/01	0.1	50.50	0	0.00	50.00	0.1	652	0.01%
2021/09/29	0.1	54.79	0	0.00	53.90	0.1	671	0.01%
2021/09/27	1	56.30	0	0.00	55.90	1	685	0.15%
2021/09/13	0.1	57.70	3	57.63	57.20	-3	740	-0.40%
2021/09/10	2	59.25	2	59.80	58.80	0	747	0.00%
2021/09/09	10	60.78	12	60.99	59.80	-2	745	-0.27%
2021/09/08	3	61.40	0.1	61.40	61.40	2.9	677	0.43%
2021/09/07	2	56.05	0	0.00	55.90	2	639	0.31%
2021/09/06	0.1	56.80	2	56.00	55.30	-2	634	-0.31%
2021/09/03	0	0.00	2	59.50	59.60	-2	617	-0.32%
2021/09/02	0	0.00	1	59.40	59.00	-1	626	-0.16%
2021/08/17	1.1	58.83	5	59.42	58.00	-4	866	-0.46%
2021/08/10	0.1	66.50	2	66.70	66.60	-2	1,384	-0.14%
2021/08/09	0.1	68.80	0	0.00	67.70	0.1	1,610	0.01%
2021/08/06	0	0.00	1	69.80	69.90	-1	1,775	-0.06%
2021/08/03	1	70.90	0	0.00	71.30	1	1,911	0.05%
2021/07/21	0.2	74.81	0	0.00	73.10	0.2	2,064	0.01%
2021/07/20	1	77.10	1	77.70	76.10	0	2,061	0.00%
2021/07/19	1	82.80	0	0.00	82.60	1	2,057	0.05%
2021/07/14	0	0.00	1	83.00	82.90	-1	2,059	-0.05%
2021/07/13	8	83.50	0	0.00	82.70	8	2,065	0.39%
2021/07/09	1	83.50	0	0.00	83.20	1	2,081	0.05%
2021/07/08	1	84.00	0	0.00	84.20	1	2,109	0.05%
2021/07/07	3	83.23	2	83.70	83.30	1	2,142	0.05%
2021/07/06	2	83.20	2	83.00	83.00	0	2,169	0.00%
2021/07/05	0	0.00	2	81.30	82.00	-2	2,187	-0.09%
2021/07/01	1	80.40	0	0.00	79.20	1	2,321	0.04%
2021/06/25	1	82.80	1	82.10	81.80	0	2,532	0.00%
2021/06/22	0	0.00	1	80.30	80.10	-1	2,552	-0.04%
2021/06/10	0	0.00	0.1	84.00	83.80	-0.1	2,723	0.00%
2021/06/08	3	84.33	2	83.50	83.60	1	2,781	0.04%
2021/06/07	1	84.80	3	85.33	84.20	-2	2,797	-0.07%
2021/06/03	0	0.00	2	86.90	87.40	-2	2,774	-0.07%
2021/06/02	2	86.80	2	86.20	86.60	0	2,833	0.00%
2021/06/01	5.1	87.32	1	87.90	87.90	4.1	2,814	0.14%
2021/05/31	1	84.30	0	0.00	84.30	1	2,781	0.04%
2021/05/27	0	0.00	1	83.00	82.90	-1	2,797	-0.04%
2021/05/26	0	0.00	2	84.85	83.60	-2	2,793	-0.07%
2021/05/25	3	83.83	2	83.35	83.80	1	2,794	0.04%
2021/05/24	1	85.70	1	84.40	84.80	0	2,807	0.00%
2021/05/21	2	83.55	4.1	83.95	83.60	-2.1	2,806	-0.07%
2021/05/20	12.2	87.60	37	87.44	83.50	-24.9	2,809	-0.88%
2021/05/19	24.2	92.55	9	91.96	90.10	15.2	2,719	0.56%
2021/05/18	31.1	92.29	17	92.54	91.60	14.1	2,600	0.54%
2021/05/17	62	90.45	57.1	91.40	94.10	4.9	2,390	0.20%
2021/05/14	6	87.47	6	86.42	85.60	0	2,190	0.00%
2021/05/13	0	0.00	6	84.95	85.00	-6	2,052	-0.29%
2021/05/12	6	82.60	2	82.80	77.30	4	2,048	0.20%
2021/05/11	1.1	81.97	0	0.00	80.10	1.1	2,072	0.05%
2021/05/06	2	84.10	2	82.85	82.70	0	2,455	0.00%
2021/05/04	0	0.00	1	83.70	83.00	-1	2,970	-0.03%
2021/05/03	2	87.60	4	84.80	85.50	-2	3,053	-0.07%
2021/04/29	2	87.25	0	0.00	89.00	2	3,046	0.07%
2021/04/28	3	87.40	0	0.00	87.90	3	3,068	0.10%
2021/04/27	0	0.00	1	84.40	84.60	-1	3,049	-0.03%
2021/04/26	1	82.50	0	0.00	83.00	1	3,058	0.03%
2021/04/22	1	84.90	0	0.00	81.90	1	3,090	0.03%
2021/04/21	0	0.00	0	84.30	84.20	0	3,076	0.00%
2021/04/20	2	84.00	2	85.20	84.30	0	3,077	0.00%
2021/04/19	0	0.00	3	85.30	85.10	-3	3,079	-0.10%
2021/04/16	5	87.00	0	0.00	86.40	5	3,099	0.16%
2021/04/15	4	84.43	4	84.55	86.70	0	3,103	0.00%
2021/04/14	4	84.98	6	83.13	83.70	-2	3,113	-0.06%
2021/04/13	2	88.55	0	0.00	85.90	2	3,143	0.06%
2021/04/12	7	89.86	6.1	88.96	88.40	0.9	3,106	0.03%
2021/04/09	5	90.36	5	91.40	91.40	0	3,081	0.00%
2021/04/08	5	92.22	9	91.31	91.10	-4	3,091	-0.13%
2021/04/07	8	94.20	7	94.86	93.00	1	3,061	0.03%
2021/04/06	3	89.20	2	89.00	94.30	1	2,968	0.04%
2021/04/01	5	85.36	3.1	86.00	85.80	2	2,875	0.07%
2021/03/31	3	85.63	0	0.00	85.70	3	2,864	0.10%
2021/03/30	1.1	83.90	5	83.90	85.00	-3.9	2,883	-0.14%
2021/03/25	0	0.00	0	81.20	80.30	0	2,950	0.00%
2021/03/24	8	81.73	4	81.68	81.50	4	2,951	0.14%
2021/03/22	3	81.60	7	81.99	82.00	-4	2,966	-0.13%
2021/03/19	4	82.98	4	83.25	82.80	0	2,980	0.00%
2021/03/18	1	84.00	1	84.40	84.40	0	2,924	0.00%
2021/03/17	3	82.10	3	82.50	82.50	0	2,924	0.00%
2021/03/16	6	82.37	6	81.60	82.80	0	2,929	0.00%
2021/03/15	0	79.90	0	0.00	82.30	0	2,909	0.00%
2021/03/12	2	79.85	1	79.90	79.40	1	2,903	0.03%
2021/03/11	3	78.10	3	78.03	78.70	0	2,975	0.00%
2021/03/10	2	75.30	2	75.20	75.70	0	2,985	0.00%
2021/03/08	12	74.58	11	72.90	72.60	1	3,053	0.03%
2021/03/05	6	75.68	5	75.28	75.20	1	3,010	0.03%
2021/03/04	2	77.90	4	79.00	77.00	-2	3,041	-0.07%
2021/03/03	3	81.00	0	0.00	80.70	3	3,057	0.10%
2021/03/02	1	79.90	1	81.00	79.80	0	3,064	0.00%
2021/02/25	9	81.23	9	80.93	80.50	0	3,079	0.00%
2021/02/24	3	81.47	6	81.90	80.60	-3	3,078	-0.10%
2021/02/23	1	81.10	1	81.00	80.70	0	3,046	0.00%
2021/02/22	0	0.00	4	81.20	81.60	-4	3,062	-0.13%
2021/02/18	5	77.42	4	75.93	78.20	1	3,053	0.03%
2021/02/17	5	75.78	5	74.60	75.00	0	3,050	0.00%
2021/02/05	3	77.57	3	75.90	76.10	0	3,042	0.00%
2021/02/04	5	79.60	4	78.40	78.00	1	3,029	0.03%
2021/02/03	15	81.03	16	79.41	79.40	-1	3,135	-0.03%
2021/02/02	18	81.96	18	81.76	81.10	0	3,260	0.00%
2021/02/01	2	84.30	6	83.47	83.80	-4	3,226	-0.12%
2021/01/29	19	80.11	18	80.57	80.50	1	3,032	0.03%
2021/01/28	3	79.50	5	80.64	79.70	-2	3,125	-0.06%
2021/01/27	35	80.11	33	80.22	78.50	2	3,111	0.06%
2021/01/26	94	80.31	89	78.52	82.00	5	3,061	0.16%
2021/01/25	4	73.93	3	74.97	78.50	1	2,700	0.04%
2021/01/22	4	70.50	4	70.25	71.40	0	2,676	0.00%
2021/01/21	0	0.00	3	72.30	69.30	-3	2,765	-0.11%
2021/01/20	10	72.35	5	70.08	67.30	5	2,806	0.18%
2021/01/19	4	69.03	3	70.30	71.20	1	3,024	0.03%
2021/01/14	1	71.30	1	71.30	71.10	0	3,143	0.00%
2021/01/13	1	72.00	1	71.50	71.20	0	3,216	0.00%
2021/01/12	1	72.00	1	72.70	71.20	0	3,344	0.00%
2021/01/11	4	71.65	13	70.87	73.10	-9	3,503	-0.26%
2021/01/08	0	0.00	6	71.13	71.50	-6	3,587	-0.17%
2021/01/07	2	73.15	2	73.40	73.30	0	3,636	0.00%
2021/01/06	8	74.86	7	72.86	72.70	1	3,784	0.03%
2020/12/31	7	81.91	2	79.60	80.00	5	4,015	0.12%
2020/12/30	3	79.60	3	78.67	79.70	0	4,096	0.00%
2020/12/29	2	78.55	1	79.10	78.20	1	4,299	0.02%
2020/12/25	1	80.80	0	0.00	80.00	1	4,964	0.02%
2020/12/24	3	81.30	7	79.31	81.30	-4	5,099	-0.08%
2020/12/23	7	78.81	8	78.64	77.60	-1	5,344	-0.02%
2020/12/22	14	81.94	4	83.10	81.00	10	5,549	0.18%
2020/12/21	2	77.60	2	78.90	78.90	0	5,680	0.00%
2020/12/18	3	79.00	3	78.00	77.80	0	5,924	0.00%
2020/12/15	1	82.30	1	79.00	78.60	0	6,587	0.00%
2020/12/14	3	81.90	3	81.00	80.60	0	6,729	0.00%
2020/12/11	1	83.60	3	82.93	83.00	-2	7,071	-0.03%
2020/12/10	1	82.90	2	82.00	80.80	-1	7,585	-0.01%
2020/12/09	2	84.30	1	83.50	83.50	1	8,141	0.01%
2020/12/08	2	83.65	2	85.05	84.40	0	8,543	0.00%
2020/12/07	12	83.78	18	80.99	84.00	-6	8,900	-0.07%
2020/12/04	6	87.40	0	0.00	85.90	6	9,134	0.07%
2020/12/02	3	87.40	7	87.70	88.40	-4	9,884	-0.04%
2020/12/01	4	91.28	3	90.60	90.10	1	10,105	0.01%
2020/11/30	5	94.80	6	93.88	92.50	-1	10,551	-0.01%
2020/11/27	2	93.20	4	91.78	94.40	-2	10,802	-0.02%
2020/11/26	5	90.90	5	91.00	91.20	0	10,955	0.00%
2020/11/24	7	94.94	7	94.80	94.00	0	11,415	0.00%
2020/11/20	6	93.00	6	92.07	91.90	0	12,229	0.00%
2020/11/19	9	93.40	7	92.70	92.70	2	12,462	0.02%
2020/11/18	9	91.06	12	90.83	91.70	-3	12,489	-0.02%
2020/11/17	0	0.00	1	89.10	88.90	-1	12,535	-0.01%
2020/11/13	7	92.00	7	91.43	90.80	0	12,685	0.00%
2020/11/12	0	0.00	1	89.30	90.00	-1	12,733	-0.01%
2020/11/11	15	86.93	14	87.83	91.50	1	12,799	0.01%
2020/11/10	17	87.54	16	87.89	86.60	1	12,722	0.01%
2020/11/09	3	96.10	3	95.70	96.20	0	12,636	0.00%
2020/11/06	8	94.49	9	94.42	94.20	-1	12,631	-0.01%
2020/11/05	57	94.28	57	94.67	93.80	0	12,612	0.00%
2020/11/04	5	92.10	6	93.47	95.50	-1	12,674	-0.01%
2020/11/03	6	91.85	8	92.43	91.50	-2	12,892	-0.02%
2020/11/02	10	91.14	7	90.61	91.60	3	13,125	0.02%
2020/10/30	10	95.75	12	92.04	91.20	-2	13,398	-0.01%
2020/10/29	15	93.58	13	95.09	96.00	2	13,509	0.01%
2020/10/28	30	93.83	31	94.16	93.50	-1	13,485	-0.01%
2020/10/27	14	95.99	21	96.23	94.10	-7	13,516	-0.05%
2020/10/26	11	94.85	8	94.08	93.00	3	13,429	0.02%
2020/10/23	6	96.18	5	96.50	96.20	1	13,482	0.01%
2020/10/22	12	97.28	12	96.18	95.70	0	13,586	0.00%
2020/10/21	12	99.03	12	97.71	98.00	0	13,941	0.00%
2020/10/20	19	99.70	20	100.97	98.20	-1	14,144	-0.01%
2020/10/19	19	99.32	19	98.38	101.00	0	14,069	0.00%
2020/10/16	11	104.86	10	101.50	101.00	1	13,966	0.01%
2020/10/15	12	107.04	11	106.55	106.00	1	13,966	0.01%
2020/10/14	10	107.30	8	109.31	107.00	2	14,113	0.01%
2020/10/13	13	108.54	16	109.00	108.50	-3	14,149	-0.02%
2020/10/12	6	108.58	6	108.83	108.00	0	14,122	0.00%
2020/10/08	6	113.00	0	0.00	111.50	6	14,483	0.04%
2020/10/07	10	113.00	11	110.05	113.50	-1	14,757	-0.01%
2020/10/06	33	111.71	31	112.92	110.00	2	14,861	0.01%
2020/10/05	51	114.02	49	113.01	113.50	2	14,986	0.01%
2020/09/30	13	107.15	13	105.85	108.00	0	14,540	0.00%
2020/09/29	12	107.17	12	107.13	106.00	0	14,428	0.00%
2020/09/28	1	110.00	0	0.00	110.50	1	14,306	0.01%
2020/09/25	26	111.79	27	109.00	107.50	-1	14,044	-0.01%
2020/09/24	15	112.33	16	112.84	111.50	-1	13,807	-0.01%
2020/09/23	13	117.12	13	121.46	115.00	0	13,614	0.00%
2020/09/22	31	116.84	31	117.16	122.50	0	13,371	0.00%
2020/09/21	43	119.02	37	120.42	118.00	6	13,242	0.05%
2020/09/18	9	122.72	8	121.88	121.00	1	13,178	0.01%
2020/09/17	35	117.63	34	119.15	118.00	1	12,813	0.01%
2020/09/16	45	119.79	41	120.82	120.00	4	12,653	0.03%
2020/09/15	50	117.04	48	118.01	119.50	2	12,330	0.02%
2020/09/14	9	109.72	6	107.92	115.50	3	11,909	0.03%
2020/09/11	10	113.55	10	112.95	105.00	0	11,420	0.00%
2020/09/10	3	121.17	12	119.67	116.00	-9	11,022	-0.08%
2020/09/09	2	127.25	3	127.50	127.00	-1	10,650	-0.01%
2020/09/08	15	143.03	19	140.89	129.50	-4	10,349	-0.04%
2020/09/07	19	141.37	40	149.64	138.00	-21	9,837	-0.21%
2020/09/04	18	149.11	12	147.58	153.00	6	9,735	0.06%
2020/09/03	27	152.98	21	149.95	152.00	6	9,475	0.06%
2020/09/02	17	143.12	18	143.08	146.00	-1	9,011	-0.01%
2020/09/01	14	136.39	11	136.05	133.00	3	8,749	0.03%
2020/08/31	31	140.26	20	141.70	137.50	11	8,609	0.13%
2020/08/28	11	134.09	10	134.40	143.00	1	8,406	0.01%
2020/08/27	31	140.94	30	139.63	138.00	1	8,132	0.01%
2020/08/26	3	132.83	2	131.50	134.50	1	7,617	0.01%
2020/08/25	1	122.50	2	120.50	122.50	-1	7,318	-0.01%
2020/08/24	11	109.09	11	109.41	111.50	0	7,075	0.00%
2020/08/21	2	103.00	0	0.00	104.00	2	7,020	0.03%
2020/08/20	3	91.40	1	93.40	94.80	2	6,960	0.03%
2020/08/19	16	105.88	14	105.61	101.50	2	6,866	0.03%
2020/08/18	21	104.88	19	105.58	109.00	2	6,784	0.03%
2020/08/17	2	99.50	1	99.00	102.00	1	6,746	0.01%
2020/08/14	1	84.60	24	85.10	93.00	-23	6,682	-0.34%
2020/08/13	22	80.92	6	82.12	84.60	16	6,635	0.24%
2020/08/12	1	77.00	4	69.60	77.00	-3	6,562	-0.05%
2020/08/11	4	76.78	0	0.00	75.30	4	6,537	0.06%
2020/08/10	2	74.60	3	74.93	76.80	-1	6,528	-0.02%
2020/08/07	2	75.50	2	75.65	76.00	0	6,383	0.00%
2020/08/06	14	70.61	7	70.16	72.60	7	6,170	0.11%
2020/08/05	11	65.45	16	63.59	66.00	-5	5,905	-0.08%
2020/08/04	1	61.00	1	61.00	61.00	0	5,588	0.00%
2020/08/03	1	53.50	0	0.00	55.50	1	5,443	0.02%
2020/07/31	3	55.37	0	0.00	54.20	3	5,413	0.06%
2020/07/30	4	54.08	9	54.98	54.50	-5	5,353	-0.09%
2020/07/29	1	54.00	0	0.00	53.20	1	5,232	0.02%
2020/07/28	9	54.34	17	52.42	51.60	-8	5,178	-0.15%
2020/07/27	64	56.32	56	56.97	56.40	8	5,049	0.16%
2020/07/24	10	50.06	16	51.07	53.20	-6	4,682	-0.13%
2020/07/23	0	0.00	2	48.00	48.40	-2	4,455	-0.04%
2020/07/22	5	46.48	1	46.00	47.40	4	4,559	0.09%
2020/07/21	2	46.83	2	47.15	45.90	0	4,595	0.00%
2020/07/20	48	46.49	38	47.62	45.90	10	4,681	0.21%
2020/07/17	4	48.03	18	47.88	49.15	-14	4,652	-0.30%
2020/07/16	2	44.63	3	44.80	44.70	-1	4,832	-0.02%
2020/07/15	18	46.06	33	46.90	45.60	-15	4,796	-0.31%
2020/07/14	72	46.18	47	45.90	46.35	25	4,495	0.56%
2020/07/13	3	43.52	14	43.05	42.15	-11	4,177	-0.26%
2020/07/10	29	40.18	8	40.20	41.10	21	3,988	0.53%
2020/07/09	0	0.00	2	37.40	37.40	-2	3,698	-0.05%
2020/07/08	2	33.60	1	33.40	34.00	1	3,653	0.03%
2020/07/07	0	0.00	2	33.15	32.50	-2	3,651	-0.05%
2020/07/06	2	33.28	3	33.87	32.60	-1	3,671	-0.03%
2020/07/03	0	0.00	6	32.71	32.60	-6	3,751	-0.16%
2020/07/02	3	32.17	1	32.45	31.90	2	3,737	0.05%
2020/07/01	3	32.50	3	32.37	32.10	0	3,756	0.00%
2020/06/30	4	32.69	7	32.91	32.50	-3	3,755	-0.08%
2020/06/29	8	33.08	4	34.26	32.40	4	3,763	0.11%
2020/06/24	0	0.00	1	31.70	31.70	-1	3,724	-0.03%
2020/06/23	2	32.13	2	31.43	31.25	0	3,753	0.00%
2020/06/22	2	33.33	2	32.75	31.75	0	3,769	0.00%
2020/06/19	5	34.59	1	37.65	32.70	4	3,768	0.11%
2020/06/18	1	33.50	3	32.97	34.25	-2	3,646	-0.05%
2020/06/17	0	0.00	1	31.00	31.15	-1	3,582	-0.03%
2020/06/16	10	30.25	12	30.53	30.70	-2	3,608	-0.06%
2020/06/15	3	29.70	2	30.03	30.05	1	3,613	0.03%
2020/06/12	2	29.15	0	0.00	29.90	2	3,650	0.05%
2020/06/11	4	32.10	8	32.05	31.00	-4	3,645	-0.11%
2020/06/10	1	30.35	1	30.55	29.95	0	3,531	0.00%
2020/06/09	6	29.67	6	30.03	29.75	0	3,611	0.00%
2020/06/08	13	30.13	11	29.82	29.85	2	3,650	0.05%
2020/06/05	0	0.00	2	31.85	32.00	-2	3,665	-0.05%
2020/06/03	0	0.00	1	30.65	30.60	-1	3,758	-0.03%
2020/06/01	2	31.00	13	31.08	31.10	-11	3,899	-0.28%
2020/05/29	0	0.00	2	29.93	29.95	-2	4,024	-0.05%
2020/05/28	0	0.00	5	30.00	29.55	-5	4,113	-0.12%
2020/05/27	1	29.40	0	0.00	29.50	1	4,184	0.02%
2020/05/22	19	30.61	0	0.00	29.60	19	4,330	0.44%
2020/05/21	1	30.85	2	31.88	31.15	-1	4,344	-0.02%
2020/05/20	1	30.10	1	30.45	30.40	0	4,350	0.00%
2020/05/19	0	0.00	1	29.75	29.70	-1	4,390	-0.02%
2020/05/18	7	30.31	5	29.95	29.60	2	4,464	0.04%
2020/05/15	5	32.30	6	30.89	30.50	-1	4,493	-0.02%
2020/05/14	3	32.15	2	32.93	31.85	1	4,495	0.02%
2020/05/13	5	34.29	5	33.72	34.00	0	4,453	0.00%
2020/05/12	2	32.38	5	32.43	32.55	-3	4,383	-0.07%
2020/05/11	8	32.39	7	32.18	32.00	1	4,370	0.02%
2020/05/08	4	32.50	3	32.88	31.50	1	4,364	0.02%
2020/05/07	9	32.21	6	32.13	32.55	3	4,354	0.07%
2020/05/06	5	33.51	5	32.79	31.70	0	4,302	0.00%
2020/05/05	1	33.05	11	33.94	33.05	-10	4,245	-0.24%
2020/05/04	11	33.57	2	33.43	33.40	9	4,214	0.21%
2020/04/30	0	0.00	1	33.30	33.05	-1	4,158	-0.02%
2020/04/29	7	33.23	8	33.24	33.35	-1	4,132	-0.02%
2020/04/28	5	33.90	9	34.11	33.85	-4	4,088	-0.10%
2020/04/27	2	35.95	9	35.83	34.65	-7	4,034	-0.17%
2020/04/24	5	33.80	0	0.00	34.10	5	3,866	0.13%
2020/04/23	13	34.39	17	33.87	34.00	-4	3,760	-0.11%
2020/04/22	13	32.73	10	32.72	32.60	3	3,554	0.08%
2020/04/21	19	31.99	20	32.15	33.60	-1	3,362	-0.03%
2020/04/20	13	29.80	1	29.40	30.55	12	2,971	0.40%
2020/04/17	9	30.43	14	30.16	29.00	-5	2,903	-0.17%
2020/04/16	3	28.50	6	29.44	29.90	-3	2,767	-0.11%
2020/04/15	1	27.25	0	0.00	27.20	1	2,694	0.04%
2020/04/14	1	28.10	17	28.20	28.00	-16	2,653	-0.60%
2020/04/13	17	28.76	0	0.00	28.50	17	2,601	0.65%
2020/04/10	10	29.80	0	0.00	29.00	10	2,561	0.39%
2020/04/08	2	30.85	0	0.00	29.60	2	2,448	0.08%
2020/04/07	1	29.20	1	29.20	29.20	0	2,324	0.00%
2020/03/31	0	0.00	10	25.10	24.80	-10	2,257	-0.44%
2020/03/27	10	23.40	0	0.00	22.75	10	2,148	0.47%
2020/03/25	1	22.15	0	0.00	22.15	1	2,062	0.05%
2020/03/23	0	0.00	15	18.47	18.75	-15	2,003	-0.75%
2020/03/20	25	20.95	10	21.78	20.20	15	1,977	0.76%
2020/03/18	1	26.50	1	25.05	23.15	0	1,892	0.00%
2020/03/17	3	26.40	4	26.34	25.70	-1	1,818	-0.05%
2020/03/16	3	27.18	4	27.75	27.80	-1	1,754	-0.06%
2020/03/13	1	24.85	0	0.00	25.30	1	1,716	0.06%
2020/03/12	0	0.00	10	25.10	24.70	-10	1,608	-0.62%
2020/03/11	24	29.96	16	29.46	27.40	8	1,552	0.52%
2020/03/10	4	30.38	16	30.23	30.40	-12	1,499	-0.80%
2020/03/09	2	35.43	10	36.73	32.95	-8	1,433	-0.56%
2020/03/06	20	34.90	10	36.40	35.00	10	1,333	0.75%
2020/03/05	10	36.20	0	0.00	36.00	10	1,242	0.80%
2020/03/02	9	28.62	4	28.36	30.70	5	900	0.56%
2020/02/27	0	0.00	2	28.00	28.00	-2	812	-0.25%
2020/02/26	9	27.64	2	27.73	28.60	7	747	0.94%
2020/02/25	0	0.00	4	25.55	26.00	-4	655	-0.61%
2020/02/24	2	26.53	0	0.00	25.85	2	626	0.32%
2020/02/20	6	26.30	3	24.75	26.30	3	545	0.55%
2020/02/19	1	25.35	11	25.64	24.90	-10	484	-2.07%
2020/02/18	5	25.17	4	25.46	25.90	1	395	0.25%
2020/02/17	4	23.69	7	23.84	24.45	-3	336	-0.89%
2020/02/13	2	22.25	1	22.50	23.20	1	277	0.36%
2020/02/12	0	0.00	1	21.00	21.60	-1	226	-0.44%
2020/02/11	9	20.89	10	20.97	21.00	-1	210	-0.48%
2020/02/05	0	0.00	1	19.10	18.75	-1	121	-0.82%
2020/02/03	0	0.00	1	18.30	18.80	-1	102	-0.97%
2019/11/08	0	0.00	1	16.35	16.30	-1	41	-2.44%
2019/11/07	1	16.30	0	0.00	16.30	1	41	2.42%
2019/10/22	1	16.55	0	0.00	16.60	1	39	2.56%
2019/07/15	0	0.00	2	16.80	16.70	-2	64	-3.09%
2019/03/26	0	0.00	4	17.88	17.85	-4	38	-10.36%
2019/01/22	1	16.15	0	0.00	16.20	1	111	0.90%
2018/12/18	1	16.85	0	0.00	16.70	1	110	0.91%
2018/12/07	1	17.15	0	0.00	17.35	1	106	0.94%
2018/09/18	1	18.90	0	0.00	19.10	1	60	1.65%
2018/09/12	1	19.05	0	0.00	19.15	1	63	1.58%
2018/09/10	0	0.00	2	19.50	19.50	-2	64	-3.10%
2018/09/07	0	0.00	1	19.50	19.50	-1	64	-1.55%
2018/08/03	0	0.00	2	20.90	20.90	-2	103	-1.94%
2018/06/06	11	20.80	13	20.79	20.50	-2	67	-2.96%
2018/05/25	2	18.50	0	0.00	18.55	2	42	4.73%
2018/05/23	1	18.60	0	0.00	18.60	1	53	1.89%
2018/03/07	1	20.20	0	0.00	20.00	1	106	0.94%
2018/02/23	1	22.00	2	21.90	21.50	-1	100	-0.99%
2018/02/02	0	0.00	3	21.70	21.65	-3	79	-3.78%
2018/01/10	0	0.00	2	19.70	19.95	-2	42	-4.71%
2018/01/09	0	0.00	1	19.70	19.85	-1	42	-2.38%