德微 (3675)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
306.5
漲跌
▼3.0
漲幅
-0.97%
成交量
613張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	306.00	306.50	-1	693	-0.14%
2024/04/29	2	305.00	0	0.00	309.50	2	697	0.29%
2024/04/26	4	298.50	0	0.00	301.00	4	697	0.57%
2024/04/25	0	0.00	1	305.00	297.50	-1	705	-0.14%
2024/04/24	6	290.92	1	287.50	293.50	5	706	0.71%
2024/04/23	1	288.50	0	0.00	281.00	1	717	0.14%
2024/04/22	2	284.00	0	0.00	278.00	2	722	0.28%
2024/04/19	0	0.00	2	303.75	303.50	-2	709	-0.28%
2024/04/18	0	0.00	2	306.00	306.50	-2	689	-0.29%
2024/04/17	0	0.00	1	300.00	310.50	-1	661	-0.15%
2024/04/15	3	287.50	0.1	279.00	285.00	2.9	614	0.47%
2024/04/11	1.1	289.29	4	284.88	287.00	-3	611	-0.48%
2024/04/10	1.1	276.52	1.3	276.25	277.50	-0.3	600	-0.04%
2024/04/09	3	271.17	0.3	273.00	270.00	2.7	595	0.45%
2024/04/08	0	0.00	1	277.00	276.50	-1	593	-0.17%
2024/04/03	2.1	272.64	0.5	274.50	273.50	1.6	588	0.27%
2024/04/02	2	270.00	5	274.30	276.00	-3	591	-0.51%
2024/04/01	0	0.00	2	266.00	267.00	-2	576	-0.35%
2024/03/13	0	0.00	2	254.50	247.00	-2	803	-0.25%
2024/03/11	1	248.00	0	0.00	250.00	1	803	0.12%
2024/03/08	2	254.50	0	0.00	250.50	2	824	0.24%
2024/03/07	1	257.00	0	0.00	257.00	1	828	0.12%
2024/03/06	1	261.50	0	0.00	260.50	1	832	0.12%
2024/03/05	0	0.00	1	262.00	262.00	-1	849	-0.12%
2024/03/01	1	270.50	0	0.00	269.00	1	843	0.12%
2024/02/29	0	0.00	6	268.75	269.00	-6	833	-0.72%
2024/02/26	0	0.00	1	264.00	263.50	-1	830	-0.12%
2024/02/23	3	263.83	1	271.00	258.50	2	829	0.24%
2024/02/22	0	0.00	1	269.00	267.50	-1	827	-0.12%
2024/02/16	0	0.00	5	264.90	267.00	-5	844	-0.59%
2024/02/05	1	258.00	3	256.50	252.50	-2	822	-0.24%
2024/02/02	3	248.67	0	0.00	248.00	3	806	0.37%
2024/01/25	1	258.00	0	0.00	257.00	1	844	0.12%
2024/01/24	1	270.00	4	263.38	260.50	-3	847	-0.35%
2024/01/23	2	253.00	2	254.00	255.50	0	840	0.00%
2024/01/19	6	247.42	0	0.00	247.50	6	871	0.69%
2024/01/18	4	249.50	0	0.00	255.00	4	873	0.46%
2024/01/17	5	260.90	0	0.00	256.00	5	864	0.58%
2024/01/11	0	0.00	1	278.50	273.00	-1	842	-0.12%
2024/01/09	1	268.50	0	0.00	268.00	1	832	0.12%
2024/01/03	0	0.00	1	274.00	273.50	-1	859	-0.12%
2023/12/28	2	271.75	0	0.00	270.50	2	856	0.23%
2023/12/27	0	0.00	1	283.00	276.50	-1	849	-0.12%
2023/12/21	2	267.75	0	0.00	273.00	2	866	0.23%
2023/12/20	0	0.00	2	289.50	288.00	-2	832	-0.24%
2023/12/19	2	273.00	0	0.00	275.00	2	800	0.25%
2023/12/14	0	0.00	1	287.00	285.00	-1	772	-0.13%
2023/12/13	0	0.00	1	285.00	279.50	-1	752	-0.13%
2023/12/12	2	271.00	3	267.00	274.00	-1	718	-0.14%
2023/12/11	0	0.00	1	265.00	261.00	-1	685	-0.15%
2023/12/08	0	0.00	1	245.00	251.50	-1	655	-0.15%
2023/12/07	1	241.00	0	0.00	241.00	1	639	0.16%
2023/12/05	2	244.00	3	245.83	244.00	-1	640	-0.16%
2023/11/30	0	0.00	2	244.00	245.50	-2	610	-0.33%
2023/11/29	0	0.00	1	235.00	238.00	-1	590	-0.17%
2023/11/28	0.3	229.50	0	0.00	231.00	0.3	595	0.05%
2023/11/27	1	234.50	1	239.00	230.50	0	607	0.00%
2023/11/24	1	235.50	1	238.50	232.50	0	613	0.00%
2023/11/22	0.3	231.50	1	235.50	233.00	-0.7	607	-0.11%
2023/11/21	2	235.25	0	0.00	235.50	2	609	0.33%
2023/11/20	2	232.50	2	236.00	236.00	0	609	0.00%
2023/11/17	0	0.00	2	217.25	226.50	-2	665	-0.30%
2023/11/16	1	212.00	0	0.00	212.00	1	701	0.14%
2023/11/13	1	208.00	1	207.50	207.00	0	734	0.00%
2023/11/02	0	0.00	1	213.00	212.00	-1	709	-0.14%
2023/10/31	2	209.50	0	0.00	210.50	2	704	0.28%
2023/10/30	4	226.63	3	230.67	222.50	1	692	0.14%
2023/10/27	3	232.50	1	230.00	229.00	2	682	0.29%
2023/10/26	2	252.50	0	0.00	250.00	2	669	0.30%
2023/10/20	1	267.00	0	0.00	267.50	1	695	0.14%
2023/10/16	1	287.00	1	272.50	272.50	0	711	0.00%
2023/10/13	0	0.00	1	284.50	282.50	-1	710	-0.14%
2023/10/12	0	0.00	1	278.00	274.50	-1	687	-0.15%
2023/10/11	1	265.00	0	0.00	272.50	1	674	0.15%
2023/10/03	1	272.00	0	0.00	271.50	1	693	0.14%
2023/10/02	1	278.50	0	0.00	274.00	1	707	0.14%
2023/09/28	0	0.00	2	278.50	276.50	-2	750	-0.27%
2023/09/27	1	265.00	1	272.00	268.00	0	788	0.00%
2023/09/26	0	0.00	3	294.67	294.50	-3	826	-0.36%
2023/09/25	0	0.00	1	294.00	290.50	-1	827	-0.12%
2023/09/14	0	0.00	2	287.25	289.00	-2	890	-0.22%
2023/09/11	2	278.00	0	278.00	277.00	2	955	0.21%
2023/09/05	0	293.00	0	0.00	290.50	0	1,000	0.00%
2023/09/01	0	0.00	1	294.00	286.00	-1	1,008	-0.10%
2023/08/30	2	291.25	3	288.67	291.00	-1	1,008	-0.10%
2023/08/29	0	0.00	1	287.00	285.50	-1	1,014	-0.10%
2023/08/28	1	279.00	0	0.00	281.00	1	1,019	0.10%
2023/08/25	3	276.83	1	283.00	282.50	2	1,026	0.19%
2023/08/24	3	286.00	2	283.24	280.50	1	1,030	0.09%
2023/08/23	5	288.20	2	296.86	284.50	3	1,042	0.29%
2023/08/22	0.1	312.60	4	304.88	316.00	-4	987	-0.40%
2023/08/21	0	0.00	4	292.25	293.50	-4	948	-0.42%
2023/08/18	2	282.50	1	283.00	283.50	1	973	0.10%
2023/08/16	0	0.00	3	276.67	277.00	-3	1,054	-0.28%
2023/08/15	0	0.00	1	267.50	267.00	-1	1,124	-0.09%
2023/08/14	0	0.00	0	264.00	262.50	0	1,158	0.00%
2023/08/10	2	259.00	0	0.00	256.50	2	1,193	0.17%
2023/08/04	0	0.00	1	272.00	269.00	-1	1,228	-0.08%
2023/08/01	1	260.00	0	0.00	254.50	1	1,236	0.08%
2023/07/31	3	267.67	0	0.00	264.00	3	1,243	0.24%
2023/07/28	1	285.00	2	283.25	280.00	-1	1,245	-0.08%
2023/07/26	1	273.00	0	0.00	264.50	1	1,258	0.08%
2023/07/21	2	282.75	0	0.00	282.50	2	1,322	0.15%
2023/07/19	1	288.00	0	0.00	288.50	1	1,398	0.07%
2023/07/18	0	0.00	1	298.00	289.00	-1	1,454	-0.07%
2023/07/17	2	289.00	0	0.00	294.00	2	1,495	0.13%
2023/07/14	1	291.50	1	292.50	291.00	0	1,540	0.00%
2023/07/11	0	296.00	1	297.00	293.00	-1	1,590	-0.06%
2023/07/07	1	287.00	0	0.00	295.50	1	1,592	0.06%
2023/07/06	3	297.00	0	0.00	292.00	3	1,584	0.19%
2023/07/04	7	315.43	5	328.50	315.50	2	1,547	0.13%
2023/07/03	1	320.00	2	318.75	328.50	-1	1,550	-0.06%
2023/06/30	0	0.00	1	307.00	306.00	-1	1,561	-0.06%
2023/06/28	1	293.00	1	294.50	295.00	0	1,627	0.00%
2023/06/27	1	295.00	1	292.00	291.00	0	1,650	0.00%
2023/06/21	1	302.50	2	303.00	305.00	-1	1,690	-0.06%
2023/06/20	1	298.00	0	0.00	300.50	1	1,708	0.06%
2023/06/15	0	0.00	2	294.50	297.00	-2	1,844	-0.11%
2023/06/14	3	283.17	1	280.50	280.50	2	1,870	0.11%
2023/06/12	1	294.00	0	0.00	293.00	1	1,967	0.05%
2023/06/08	1	299.00	0	0.00	298.00	1	2,047	0.05%
2023/06/05	1	317.50	1	315.50	315.50	0	2,250	0.00%
2023/06/02	1	321.00	2	321.75	316.50	-1	2,298	-0.04%
2023/06/01	1	318.00	1	315.50	313.50	0	2,397	0.00%
2023/05/31	1	320.00	0	0.00	321.50	1	2,560	0.04%
2023/05/25	4	342.25	3	341.00	340.00	1	2,687	0.04%
2023/05/24	1	344.50	1	348.00	348.00	0	2,721	0.00%
2023/05/23	1	339.50	2	342.75	346.50	-1	2,829	-0.04%
2023/05/22	7	339.79	8.2	336.86	340.50	-1.2	2,830	-0.04%
2023/05/18	17	324.12	16	323.19	313.50	1	2,891	0.03%
2023/05/17	1	312.00	1	313.00	318.00	0	2,920	0.00%
2023/05/16	0	0.00	1	315.00	311.50	-1	2,975	-0.03%
2023/05/03	2	304.00	2	308.00	303.00	0	3,335	0.00%
2023/05/02	0	0.00	1	308.00	309.00	-1	3,363	-0.03%
2023/04/25	1	300.00	0	0.00	302.00	1	3,531	0.03%
2023/04/24	8	298.50	9	299.50	311.00	-1	3,537	-0.03%
2023/04/21	6	295.42	5	298.00	296.00	1	3,498	0.03%
2023/04/20	3	309.67	4	316.75	308.00	-1	3,475	-0.03%
2023/04/19	8	313.63	7	310.50	313.50	1	3,424	0.03%
2023/04/18	0	0.00	3	306.83	305.50	-3	3,380	-0.09%
2023/04/17	1	307.00	0	0.00	302.50	1	3,348	0.03%
2023/04/14	1	289.00	1	290.00	290.00	0	3,323	0.00%
2023/04/13	2	293.50	0	0.00	288.00	2	3,311	0.06%
2023/04/06	10	307.20	10	314.45	307.00	0	3,278	0.00%
2023/03/31	6	316.00	8	311.75	317.00	-2	3,257	-0.06%
2023/03/30	4	308.13	4	305.13	305.00	0	3,208	0.00%
2023/03/29	0	0.00	1	299.50	298.00	-1	3,149	-0.03%
2023/03/28	3	297.00	4	303.88	296.50	-1	3,155	-0.03%
2023/03/27	3	301.00	3	299.00	305.00	0	3,135	0.00%
2023/03/24	5	304.00	4	314.00	304.00	1	3,135	0.03%
2023/03/23	4	310.00	4	309.00	310.00	0	3,109	0.00%
2023/03/22	1	310.00	2	311.00	308.00	-1	3,077	-0.03%
2023/03/21	8	303.69	9	304.22	298.00	-1	3,026	-0.03%
2023/03/17	1	301.00	2	298.50	296.00	-1	2,949	-0.03%
2023/03/16	2	291.25	1	301.96	290.00	1	2,911	0.03%
2023/03/15	0	295.83	0	0.00	290.00	0	2,864	0.00%
2023/03/14	1	288.00	0	0.00	276.50	1	2,840	0.04%
2023/03/13	5	291.20	3	288.17	282.50	2	2,865	0.07%
2023/03/10	14	302.82	14	307.25	302.00	0	2,888	0.00%
2023/03/09	7	314.36	8	316.38	316.50	-1	2,925	-0.03%
2023/03/08	12	312.79	14	304.75	312.50	-2	2,869	-0.07%
2023/03/07	11	298.82	10	297.95	299.00	1	2,788	0.04%
2023/03/06	6	306.00	8	302.93	294.50	-2	2,782	-0.07%
2023/03/03	22	288.09	22	284.61	290.00	0	2,685	0.00%
2023/03/02	4	273.00	5	263.20	272.50	-1	2,531	-0.04%
2023/03/01	12	262.00	15	258.43	261.00	-3	2,469	-0.12%
2023/02/24	8	257.06	8	255.13	256.50	0	2,429	0.00%
2023/02/23	2	255.50	1	255.50	253.00	1	2,411	0.04%
2023/02/22	8	251.81	8	256.06	252.00	0	2,458	0.00%
2023/02/21	6	271.50	5	275.40	262.00	1	2,411	0.04%
2023/02/20	5	262.20	5	269.30	263.00	0	2,317	0.00%
2023/02/17	2	273.25	1	274.50	271.00	1	2,290	0.04%
2023/02/16	15	274.93	16	273.03	279.00	-1	2,275	-0.04%
2023/02/15	5	269.40	5	274.40	277.00	0	2,192	0.00%
2023/02/14	3	253.84	3	253.48	252.00	0	2,088	0.00%
2023/02/13	0	0.00	3	246.67	242.50	-3	2,019	-0.15%
2023/02/10	3	252.33	2	250.00	248.50	1	2,029	0.05%
2023/02/09	2	248.25	1	251.00	244.50	1	1,994	0.05%
2023/02/08	4	248.38	3	247.17	245.50	1	2,000	0.05%
2023/02/07	6	247.41	6	239.50	248.00	0	1,980	0.00%
2023/02/06	2	241.00	2	239.98	242.50	0	1,981	0.00%
2023/02/03	3	242.67	3	243.15	244.00	0	2,020	0.00%
2023/02/02	9	242.50	9	243.06	244.00	0	2,016	0.00%
2023/02/01	4	221.88	5	220.60	227.00	-1	1,912	-0.05%
2023/01/31	7	207.71	6	207.67	206.50	1	1,837	0.05%
2023/01/30	2	205.97	2	205.75	210.50	0	1,829	0.00%
2023/01/17	4	193.00	4	193.50	191.50	0	1,837	0.00%
2023/01/16	32	195.03	33	192.82	195.50	-1	1,836	-0.05%
2023/01/13	11	187.68	13	183.50	188.50	-2	1,769	-0.11%
2023/01/12	4	180.75	6	178.42	178.50	-2	1,716	-0.12%
2023/01/11	7	175.21	7	176.00	174.50	0	1,704	0.00%
2023/01/10	1	174.00	0	0.00	174.00	1	1,743	0.06%
2023/01/05	0	0.00	1	172.00	166.00	-1	1,842	-0.05%
2023/01/04	2	166.50	2	165.50	165.00	0	1,858	0.00%
2022/12/29	0	0.00	2	161.00	161.00	-2	1,948	-0.10%
2022/12/28	3	161.67	0	0.00	160.00	3	2,044	0.15%
2022/12/27	1.1	168.11	1	166.50	167.00	0.1	2,115	0.01%
2022/12/23	2	168.75	3	169.67	168.00	-1	2,180	-0.05%
2022/12/22	11	163.64	11	163.45	163.50	0	2,183	0.00%
2022/12/21	3	162.83	4	161.75	160.50	-1	2,228	-0.04%
2022/12/20	2	170.25	1	173.00	164.00	1	2,255	0.04%
2022/12/16	23	173.17	22	173.95	173.50	1	2,273	0.04%
2022/12/15	5	183.00	5	180.50	180.00	0	2,263	0.00%
2022/12/13	12	179.13	11	181.09	178.50	1	2,298	0.04%
2022/12/12	1	183.50	1	182.00	181.50	0	2,340	0.00%
2022/12/08	2	182.00	1	181.50	180.50	1	2,350	0.04%
2022/12/06	11	184.73	10	190.00	185.00	1	2,375	0.04%
2022/12/05	18	192.33	18	193.25	193.00	0	2,369	0.00%
2022/12/02	31	197.39	32	197.13	197.00	-1	2,338	-0.04%
2022/12/01	11	194.86	13	195.46	196.50	-2	2,283	-0.09%
2022/11/30	1	179.00	0	0.00	179.00	1	2,209	0.05%
2022/11/29	1	180.99	2	179.25	176.50	-1	2,219	-0.04%
2022/11/28	3	177.50	1	172.00	179.50	2	2,210	0.09%
2022/11/25	21	174.33	22	175.98	173.50	-1	2,206	-0.05%
2022/11/22	1	179.00	0	0.00	176.50	1	2,288	0.04%
2022/11/21	1	181.50	0	0.00	181.50	1	2,327	0.04%
2022/11/18	16	194.72	16	193.56	185.50	0	2,393	0.00%
2022/11/17	1	188.00	1	187.00	188.50	0	2,347	0.00%
2022/11/16	0	0.00	1	188.00	187.50	-1	2,399	-0.04%
2022/11/14	5	182.50	6	180.00	182.50	-1	2,585	-0.04%
2022/11/11	35	183.91	36	180.94	180.00	-1	2,596	-0.04%
2022/11/09	1	176.50	1	176.00	176.50	0	2,687	0.00%
2022/11/08	20	175.25	20	174.50	171.50	0	2,730	0.00%
2022/11/07	1	172.50	0	0.00	172.50	1	2,777	0.04%
2022/11/04	8	174.75	8	170.50	173.50	0	2,773	0.00%
2022/11/03	11	173.23	11	173.00	175.50	0	2,765	0.00%
2022/11/02	2	173.00	3	173.67	172.50	-1	2,753	-0.04%
2022/11/01	14	174.57	14	172.79	172.50	0	2,745	0.00%
2022/10/31	21	168.50	23	166.33	166.50	-2	2,721	-0.07%
2022/10/28	2	157.75	0	161.50	156.00	2	2,738	0.07%
2022/10/27	1	162.00	1	162.50	163.50	0	2,765	0.00%
2022/10/26	29	160.07	29.1	161.96	159.50	-0.1	2,763	0.00%
2022/10/25	3.1	162.22	3	159.83	163.50	0.1	2,746	0.00%
2022/10/24	1	160.50	2	158.50	158.00	-1	2,731	-0.04%
2022/10/21	4	151.75	4.1	155.38	150.00	-0.1	2,732	-0.01%
2022/10/20	3	154.17	3	157.67	157.50	0	2,718	0.00%
2022/10/19	1	160.00	1	159.00	157.50	0	2,728	0.00%
2022/10/18	24	158.44	25	156.72	159.00	-1	2,733	-0.04%
2022/10/17	24	153.19	25.2	156.51	159.00	-1.2	2,751	-0.04%
2022/10/14	25.1	171.63	24	167.88	169.00	1.1	2,802	0.04%
2022/10/13	22	164.07	22.4	175.56	163.00	-0.4	2,771	-0.01%
2022/10/12	16.1	180.09	16.3	179.34	178.00	-0.2	2,740	-0.01%
2022/10/11	14	183.14	11.2	186.31	182.50	2.8	2,712	0.10%
2022/10/07	23.4	197.04	22	197.73	196.50	1.4	2,689	0.05%
2022/10/06	13.1	198.57	12.5	199.14	203.00	0.6	2,658	0.02%
2022/10/05	27.5	204.74	28.5	212.49	201.00	-1	2,620	-0.04%
2022/10/04	27.1	214.04	26	211.63	215.50	1.1	2,520	0.04%
2022/10/03	10	201.90	7	202.36	202.50	3	2,443	0.12%
2022/09/30	0	0.00	4	181.50	191.50	-4	2,405	-0.17%
2022/09/29	14	190.50	15	187.07	188.50	-1	2,385	-0.04%
2022/09/28	5	191.30	3	198.50	188.00	2	2,369	0.08%
2022/09/27	15	202.96	14	195.04	203.00	1	2,335	0.04%
2022/09/26	1	194.00	4	194.38	194.00	-3	2,313	-0.13%
2022/09/23	1	200.48	0	198.00	195.00	1	2,375	0.04%
2022/09/21	0	0.00	1	197.50	197.50	-1	2,555	-0.04%
2022/09/20	15	197.27	15	199.53	197.00	0	2,596	0.00%
2022/09/19	3	195.83	3	195.00	196.00	0	2,620	0.00%
2022/09/16	0	0.00	2	188.25	189.00	-2	2,601	-0.08%
2022/09/15	0	190.00	0	0.00	188.00	0	2,611	0.00%
2022/09/14	3	191.00	0	0.00	191.00	3	2,612	0.11%
2022/09/13	2	201.50	2	196.25	199.00	0	2,606	0.00%
2022/09/12	3	194.83	2	196.50	193.00	1	2,598	0.04%
2022/09/08	1	195.01	1	203.50	193.00	0	2,606	0.00%
2022/09/07	1.1	196.38	1.1	198.68	196.00	0	2,646	0.00%
2022/09/06	1	230.99	2.1	227.56	218.00	-1	2,652	-0.04%
2022/09/05	2	229.26	2	234.50	225.00	0	2,647	0.00%
2022/09/02	4	242.75	3	240.17	236.50	1	2,637	0.04%
2022/09/01	1	238.00	1	238.00	239.00	0	2,624	0.00%
2022/08/31	2	241.01	5	240.50	240.50	-3	2,590	-0.12%
2022/08/30	2	232.76	0	0.00	235.00	2	2,557	0.08%
2022/08/29	6	226.00	7	226.86	226.00	-1	2,543	-0.04%
2022/08/26	14	240.61	12	242.42	239.50	2	2,534	0.08%
2022/08/25	14.1	235.17	16.1	239.28	234.00	-2	2,522	-0.08%
2022/08/24	2.1	226.07	1	229.00	225.00	1.1	2,477	0.04%
2022/08/23	17	226.06	16	224.50	225.00	1	2,573	0.04%
2022/08/22	16	238.97	13.2	249.90	237.00	2.9	2,606	0.11%
2022/08/19	9.2	243.06	12	237.54	249.50	-2.9	2,506	-0.11%
2022/08/18	18	224.81	18	217.03	227.00	0	2,415	0.00%
2022/08/17	9	223.00	10	222.40	222.00	-1	2,390	-0.04%
2022/08/16	9	220.72	8.4	226.05	220.00	0.6	2,357	0.03%
2022/08/15	7.4	222.61	8	206.69	224.50	-0.6	2,272	-0.03%
2022/08/12	34	195.85	34	192.57	204.50	0	2,251	0.00%
2022/08/11	5	198.50	5	201.60	196.00	0	2,189	0.00%
2022/08/10	20	197.50	20	196.30	196.50	0	2,192	0.00%
2022/08/08	6	201.00	6	195.00	199.00	0	2,254	0.00%
2022/08/05	28	197.82	28	191.14	197.50	0	2,249	0.00%
2022/08/04	7	185.43	7	185.00	194.00	0	2,223	0.00%
2022/08/03	9	196.50	10	197.55	189.50	-1	2,180	-0.05%
2022/08/02	1	207.01	0	0.00	210.50	1	2,169	0.05%
2022/08/01	6	216.25	6	221.50	217.50	0	2,176	0.00%
2022/07/29	2	221.49	1	221.00	218.00	1	2,184	0.05%
2022/07/28	10	209.25	10	217.20	210.00	0	2,185	0.00%
2022/07/26	7	208.00	7	215.64	207.00	0	2,224	0.00%
2022/07/25	4	215.25	4	214.25	219.50	0	2,234	0.00%
2022/07/22	12	217.79	12	228.88	216.50	0	2,290	0.00%
2022/07/21	3	230.33	2	229.00	229.50	1	2,291	0.04%
2022/07/20	0	0.00	2	217.75	219.00	-2	2,265	-0.09%
2022/07/07	0	0.00	2	189.50	188.00	-2	2,723	-0.07%
2022/07/06	2.1	178.29	0	0.00	176.50	2.1	2,865	0.07%
2022/07/05	3	189.33	3	195.67	196.00	0	2,938	0.00%
2022/07/04	2	202.75	1	202.00	193.00	1	3,108	0.03%
2022/07/01	7	218.36	6	222.67	214.00	1	3,454	0.03%
2022/06/30	10	230.45	11	227.36	230.50	-1	3,520	-0.03%
2022/06/29	6	244.00	6	246.17	236.00	0	3,485	0.00%
2022/06/28	3.1	267.49	0	0.00	262.00	3.1	3,514	0.09%
2022/06/27	7	289.00	5	289.50	291.00	2	3,547	0.06%
2022/06/24	6	294.17	6	294.58	291.00	0	3,544	0.00%
2022/06/23	1	307.00	0	0.00	306.00	1	3,526	0.03%
2022/06/22	2	314.00	1	316.50	312.00	1	3,537	0.03%
2022/06/21	0	0.00	1	312.00	316.50	-1	3,529	-0.03%
2022/06/20	4	309.75	3	313.67	302.00	1	3,562	0.03%
2022/06/17	4	318.13	4	317.38	324.00	0	3,552	0.00%
2022/06/16	21	325.60	20	337.15	315.00	1	3,545	0.03%
2022/06/15	2	328.50	4	329.13	333.00	-2	3,551	-0.06%
2022/06/14	2	317.00	1	318.50	318.00	1	3,548	0.03%
2022/06/13	1	321.00	1	322.00	320.50	0	3,547	0.00%
2022/06/10	1	327.00	1	328.00	327.00	0	3,550	0.00%
2022/06/09	1	326.50	0.2	321.00	328.50	0.9	3,558	0.02%
2022/06/08	0	0.00	1	321.00	320.50	-1	3,567	-0.03%
2022/06/06	4	320.88	4	321.88	320.00	0	3,617	0.00%
2022/06/02	2	334.50	1.1	338.00	332.00	0.9	3,615	0.02%
2022/05/31	18	353.56	18	349.36	348.00	0	3,620	0.00%
2022/05/30	2.1	347.78	2	342.00	355.00	0.1	3,537	0.00%
2022/05/27	1	312.00	2	314.25	323.00	-1	3,474	-0.03%
2022/05/26	1	305.00	0	0.00	305.00	1	3,460	0.03%
2022/05/23	1	314.00	1	318.50	310.50	0	3,468	0.00%
2022/05/20	7.2	322.21	8	323.63	319.50	-0.9	3,476	-0.02%
2022/05/17	9	319.39	9	318.06	317.50	0	3,501	0.00%
2022/05/16	2	310.50	3	310.00	310.00	-1	3,508	-0.03%
2022/05/13	1	300.50	1	302.00	300.00	0	3,520	0.00%
2022/05/12	2	297.00	1	302.00	295.00	1	3,522	0.03%
2022/05/11	1	307.00	2	310.00	300.50	-1	3,539	-0.03%
2022/05/09	1	298.00	0.1	296.50	295.50	1	3,574	0.03%
2022/05/06	4	307.75	4	307.88	305.50	0	3,573	0.00%
2022/05/04	1.1	320.45	1	330.00	316.00	0.1	3,537	0.00%
2022/05/03	10	326.10	10	326.80	325.50	0	3,513	0.00%
2022/04/29	4	320.25	4	322.25	321.00	0	3,475	0.00%
2022/04/28	5	315.80	5	323.20	312.00	0	3,438	0.00%
2022/04/27	10	317.20	10	302.70	323.50	0	3,355	0.00%
2022/04/26	23	315.87	23	316.91	313.50	0	3,298	0.00%
2022/04/25	0	0.00	1	307.00	311.50	-1	3,229	-0.03%
2022/04/22	2	296.75	1	297.00	306.50	1	3,209	0.03%
2022/04/21	3	305.17	4	304.38	307.00	-1	3,192	-0.03%
2022/04/20	12	301.50	12	299.29	299.50	0	3,174	0.00%
2022/04/19	1	295.00	1	306.00	295.00	0	3,145	0.00%
2022/04/18	8	295.75	7	295.21	296.00	1	3,116	0.03%
2022/04/15	4	306.88	3	304.33	309.00	1	3,075	0.03%
2022/04/14	10	321.25	11	325.23	319.00	-1	3,048	-0.03%
2022/04/13	22	324.05	21	321.93	324.00	1	3,004	0.03%
2022/04/12	10	303.15	10	303.05	315.00	0	2,880	0.00%
2022/04/11	2	305.50	2	305.50	301.50	0	2,781	0.00%
2022/04/08	23	340.39	23	335.13	324.00	0	2,816	0.00%
2022/04/07	34	354.69	34	354.31	333.00	0	2,697	0.00%
2022/04/06	25	329.88	26	323.94	338.50	-1	2,343	-0.04%
2022/04/01	10	307.60	9	301.72	308.00	1	2,203	0.05%
2022/03/31	11	311.50	9	307.00	306.00	2	2,152	0.09%
2022/03/30	7	320.64	9	312.67	327.50	-2	2,048	-0.10%
2022/03/29	1	300.00	3	293.17	298.00	-2	1,984	-0.10%
2022/03/28	3	279.00	4	277.75	280.00	-1	1,948	-0.05%
2022/03/25	2	287.25	1	291.00	284.50	1	1,958	0.05%
2022/03/24	7	282.29	6	283.92	281.50	1	1,967	0.05%
2022/03/23	3	288.00	4	289.13	287.00	-1	2,045	-0.05%
2022/03/21	1	283.00	1	290.00	283.50	0	2,158	0.00%
2022/03/18	8	282.13	7	286.57	281.00	1	2,288	0.04%
2022/03/17	1	283.50	1	284.50	287.50	0	2,325	0.00%
2022/03/16	0	0.00	1	267.00	261.50	-1	2,329	-0.04%
2022/03/15	1	263.50	0	0.00	261.00	1	2,364	0.04%
2022/03/11	5	277.10	5	275.70	276.00	0	2,577	0.00%
2022/03/10	2	289.75	2	285.50	290.00	0	2,719	0.00%
2022/03/09	21	274.24	21	276.17	276.00	0	2,771	0.00%
2022/03/08	2	273.50	2	274.00	274.50	0	2,793	0.00%
2022/03/07	8	268.88	8	283.88	268.00	0	2,815	0.00%
2022/03/04	1	284.50	2	290.00	284.50	-1	2,922	-0.03%
2022/03/03	13	278.85	13	287.62	275.00	0	2,953	0.00%
2022/03/02	0	0.00	2	281.50	280.50	-2	2,940	-0.07%
2022/03/01	0	0.00	1	270.50	274.50	-1	2,923	-0.03%
2022/02/25	0	0.00	1	267.00	267.50	-1	2,934	-0.03%
2022/02/24	2	259.50	1	260.50	252.50	1	2,961	0.03%
2022/02/22	1	275.50	1	267.50	267.00	0	3,160	0.00%
2022/02/21	5	278.90	4	276.50	275.00	1	3,176	0.03%
2022/02/18	7	276.36	5	277.50	277.50	2	3,223	0.06%
2022/02/17	1	281.50	3	282.83	282.00	-2	3,224	-0.06%
2022/02/16	15	273.47	15	276.83	275.00	0	3,219	0.00%
2022/02/15	12	271.25	15	270.47	267.50	-3	3,202	-0.09%
2022/02/14	2	255.50	1	254.00	252.00	1	3,219	0.03%
2022/02/11	3	262.00	3	270.33	263.00	0	3,211	0.00%
2022/02/10	19	263.39	18	268.42	259.50	1	3,178	0.03%
2022/02/09	4	249.00	12	254.33	263.00	-8	3,138	-0.25%
2022/02/08	1	242.00	1	240.00	239.50	0	3,102	0.00%
2022/02/07	1	221.00	1	228.00	228.00	0	3,092	0.00%
2022/01/26	1	219.50	1	224.41	226.00	0	3,096	0.00%
2022/01/25	1	233.00	0	0.00	226.00	1	3,096	0.03%
2022/01/24	0	0.00	0	236.00	242.00	0	3,101	0.00%
2022/01/21	4	243.75	0	0.00	239.00	4	3,098	0.13%
2022/01/20	1	252.00	0	0.00	252.50	1	3,105	0.03%
2022/01/19	1	254.00	0	0.00	252.00	1	3,126	0.03%
2022/01/18	2	262.00	2	269.50	258.50	0	3,145	0.00%
2022/01/14	1	251.00	2	257.00	263.50	-1	3,462	-0.03%
2022/01/11	3	260.33	1	260.00	259.00	2	4,080	0.05%
2022/01/10	1	271.00	1	267.50	268.00	0	4,084	0.00%
2022/01/07	3	269.50	1	270.47	270.50	2	4,110	0.05%
2022/01/06	2	281.25	2	280.75	277.50	0	4,117	0.00%
2022/01/05	1	280.50	1	286.00	276.00	0	4,136	0.00%
2022/01/04	7	290.07	10	296.00	287.00	-3	4,143	-0.07%
2022/01/03	9.1	297.63	9	298.00	294.00	0.1	4,158	0.00%
2021/12/30	9	289.61	10	287.95	288.50	-1	4,101	-0.02%
2021/12/28	2	270.00	1	271.50	271.00	1	4,113	0.02%
2021/12/27	2	277.50	3	278.50	270.00	-1	4,140	-0.02%
2021/12/24	4	272.50	2	272.50	274.50	2	4,178	0.05%
2021/12/23	1	287.00	1	280.00	280.00	0	4,194	0.00%
2021/12/21	7	284.07	8	283.94	286.00	-1	4,278	-0.02%
2021/12/20	7	282.79	5	281.50	278.50	2	4,335	0.05%
2021/12/17	2	307.00	3	295.50	288.00	-1	4,386	-0.02%
2021/12/16	5	309.00	12	311.17	320.00	-7	4,321	-0.16%
2021/12/15	6	293.33	5	294.80	291.00	1	4,241	0.02%
2021/12/14	33	295.86	22	293.64	286.50	11	4,242	0.26%
2021/12/13	11	294.82	13	294.69	294.00	-2	4,324	-0.05%
2021/12/10	1	282.50	0.1	274.50	282.00	1	4,353	0.02%
2021/12/09	1	280.00	0	0.00	273.50	1	4,384	0.02%
2021/12/08	5	290.11	4	289.13	278.50	1	4,377	0.02%
2021/12/07	25	297.12	24	292.31	283.00	1	4,377	0.02%
2021/12/06	17	281.29	19	280.74	281.00	-2	4,251	-0.05%
2021/12/03	16	275.41	23	276.52	280.50	-7	4,102	-0.17%
2021/12/02	61	269.05	61	273.01	255.00	0	4,021	0.00%
2021/12/01	2	265.00	3	265.17	264.00	-1	3,955	-0.03%
2021/11/30	17	265.18	17	266.09	261.00	0	3,919	0.00%
2021/11/29	5	244.20	7	249.86	254.00	-2	3,806	-0.05%
2021/11/26	12	232.04	10	235.40	231.00	2	3,741	0.05%
2021/11/25	1	243.00	1	246.50	240.00	0	3,722	0.00%
2021/11/24	1	243.00	0	0.00	245.00	1	3,725	0.03%
2021/11/23	4	254.13	3	256.00	248.00	1	3,730	0.03%
2021/11/22	12	266.00	12	273.96	258.50	0	3,793	0.00%
2021/11/19	2	267.25	24	265.73	271.50	-22	3,838	-0.57%
2021/11/18	2	244.25	2	249.75	247.00	0	3,893	0.00%
2021/11/17	2	254.00	5	249.90	247.00	-3	3,971	-0.08%
2021/11/16	2	236.25	0	0.00	238.00	2	3,981	0.05%
2021/11/15	22	242.48	3	244.33	244.50	19	4,038	0.47%
2021/11/12	7	250.50	4	250.50	250.00	3	4,021	0.07%
2021/11/11	7	258.29	3	254.00	241.00	4	4,002	0.10%
2021/11/10	1	250.50	1	250.50	252.50	0	3,943	0.00%
2021/11/09	4	253.75	4	253.38	257.50	0	3,975	0.00%
2021/11/08	1	248.00	0	0.00	252.00	1	4,015	0.02%
2021/11/05	7	262.22	7	264.29	265.00	0	4,041	0.00%
2021/11/04	1	258.00	0	0.00	256.00	1	4,042	0.02%
2021/11/03	3	271.00	3	261.00	270.00	0	4,044	0.00%
2021/11/02	4	302.35	5	285.20	271.00	-1	4,051	-0.02%
2021/11/01	1	298.00	1	280.00	298.00	0	4,045	0.00%
2021/10/29	4	272.00	4	271.63	271.00	0	4,051	0.00%
2021/10/28	6	263.75	6	262.25	260.00	0	4,058	0.00%
2021/10/27	5	268.10	5	270.10	267.50	0	4,072	0.00%
2021/10/26	7	257.93	8	258.31	256.00	-1	4,101	-0.02%
2021/10/25	4	259.50	2	263.25	257.50	2	4,113	0.05%
2021/10/22	20	258.03	20	258.40	258.50	0	4,052	0.00%
2021/10/21	19	233.24	24	232.92	242.50	-5	3,843	-0.13%
2021/10/20	16	212.13	20	211.95	220.50	-4	3,548	-0.11%
2021/10/19	8	193.50	14	196.54	200.50	-6	3,352	-0.18%
2021/10/15	10	181.70	9	185.33	183.50	1	3,263	0.03%
2021/10/14	2	181.50	0	0.00	180.50	2	3,248	0.06%
2021/10/13	4	179.75	2	187.00	176.00	2	3,232	0.06%
2021/10/12	2	185.25	2	184.50	184.50	0	3,194	0.00%
2021/10/08	9	187.78	3	187.50	185.00	6	3,185	0.19%
2021/10/07	3	184.33	13	181.54	184.00	-10	3,135	-0.32%
2021/10/06	9	176.78	8	170.88	170.50	1	3,175	0.03%
2021/10/05	3	162.17	4	169.13	174.50	-1	3,178	-0.03%
2021/10/04	4	173.38	3	174.50	163.50	1	3,253	0.03%
2021/10/01	5	177.10	4	178.25	173.00	1	3,253	0.03%
2021/09/30	1	187.00	2	190.00	184.50	-1	3,243	-0.03%
2021/09/29	3	193.17	1	191.50	187.00	2	3,263	0.06%
2021/09/28	0	0.00	2	191.75	199.50	-2	3,240	-0.06%
2021/09/27	20	190.15	13	195.77	192.00	7	3,199	0.22%
2021/09/24	3	190.50	8	192.00	195.50	-5	3,125	-0.16%
2021/09/23	1	177.50	1	183.00	178.00	0	3,043	0.00%
2021/09/22	3	176.17	1	178.00	175.00	2	3,044	0.07%
2021/09/17	24	183.06	23	185.33	183.00	1	3,038	0.03%
2021/09/16	31	188.16	51	193.91	187.00	-20	2,995	-0.67%
2021/09/15	28	187.96	9	185.50	190.00	19	2,766	0.69%
2021/09/14	3	180.17	4	181.50	175.00	-1	2,630	-0.04%
2021/09/13	2	178.50	0	0.00	175.00	2	2,557	0.08%
2021/09/10	7	185.29	8	185.13	185.00	-1	2,517	-0.04%
2021/09/09	1	190.50	2	185.50	190.50	-1	2,433	-0.04%
2021/09/08	1	163.50	1.1	171.52	173.50	-0.1	2,404	0.00%
2021/09/07	2	167.25	2	172.00	173.50	0	2,401	0.00%
2021/09/06	1	178.00	0	0.00	172.00	1	2,393	0.04%
2021/09/03	1	172.00	0	0.00	178.50	1	2,379	0.04%
2021/09/02	5	184.00	1	176.00	176.00	4	2,365	0.17%
2021/08/30	0	0.00	1	176.00	176.00	-1	2,316	-0.04%
2021/08/27	1	178.00	1	185.00	178.00	0	2,298	0.00%
2021/08/26	17	185.85	16	183.41	189.00	1	2,274	0.04%
2021/08/25	30	185.38	30	188.43	179.00	0	2,163	0.00%
2021/08/24	27	180.24	28	180.54	182.00	-1	1,998	-0.05%
2021/08/23	17	174.56	17.1	170.49	175.00	-0.1	1,841	-0.01%
2021/08/20	6	161.92	8.3	154.10	162.50	-2.3	1,728	-0.14%
2021/08/19	9	151.06	12	153.50	148.00	-3	1,652	-0.18%
2021/08/18	1	130.00	3	142.17	145.00	-2	1,570	-0.13%
2021/08/17	2	139.50	1	137.50	132.00	1	1,541	0.06%
2021/08/16	6	143.67	2	148.50	144.00	4	1,520	0.26%
2021/08/13	19	151.11	10.1	149.66	149.00	8.9	1,498	0.60%
2021/08/12	5	149.10	17	145.35	147.00	-12	1,455	-0.82%
2021/08/11	5	142.20	5	146.60	140.00	0	1,413	0.00%
2021/08/10	1	143.00	1	144.00	142.50	0	1,378	0.00%
2021/08/09	4	143.75	0	0.00	140.50	4	1,374	0.29%
2021/08/06	1.5	145.00	1.5	150.17	149.00	0	1,364	0.00%
2021/08/05	3	154.17	4	148.88	148.00	-1	1,354	-0.07%
2021/08/04	3	149.00	3	146.17	145.50	0	1,352	0.00%
2021/08/03	1	150.00	1	153.00	152.00	0	1,338	0.00%
2021/08/02	1	160.00	1	158.00	157.50	0	1,321	0.00%
2021/07/30	23	162.46	18	171.61	156.00	5	1,294	0.39%
2021/07/29	1	169.00	1	165.00	169.50	0	1,245	0.00%
2021/07/28	2	146.00	2	153.50	154.50	0	1,218	0.00%
2021/07/27	1	156.00	0	0.00	156.00	1	1,187	0.08%
2021/07/26	1	174.00	1	168.00	169.00	0	1,174	0.00%
2021/07/23	0	0.00	5	171.50	166.50	-5	1,167	-0.43%
2021/07/22	0	0.00	2	168.50	178.00	-2	1,163	-0.17%
2021/07/21	5	163.50	1	157.50	163.50	4	1,153	0.35%
2021/07/20	2	164.00	0	0.00	158.00	2	1,168	0.17%
2021/07/19	4.5	166.83	5	166.10	165.00	-0.5	1,154	-0.04%
2021/07/15	5	161.00	7	160.07	164.00	-2	1,176	-0.17%
2021/07/14	0	0.00	1	160.00	157.00	-1	1,174	-0.09%
2021/07/13	5	162.00	5	162.80	160.00	0	1,192	0.00%
2021/07/12	0	0.00	4	156.63	159.50	-4	1,102	-0.36%
2021/07/09	6	141.42	5	138.20	145.00	1	1,071	0.09%
2021/07/08	2	130.25	1	125.00	132.00	1	993	0.10%
2021/07/07	2	119.00	5	115.20	120.00	-3	965	-0.31%
2021/07/06	24	111.48	23	117.37	110.00	1	952	0.11%
2021/07/05	4	119.25	2	117.50	121.00	2	911	0.22%
2021/07/02	2	109.25	6	107.75	110.00	-4	900	-0.44%
2021/07/01	4	101.13	1	100.50	100.00	3	940	0.32%
2021/06/30	2	104.50	2	104.75	102.50	0	948	0.00%
2021/06/29	6	105.00	0	0.00	102.50	6	930	0.64%
2021/06/28	8	113.31	9	118.44	113.00	-1	897	-0.11%
2021/06/25	2	117.25	1	114.00	117.50	1	865	0.12%
2021/06/24	0	0.00	4	107.88	107.00	-4	830	-0.48%
2021/06/23	0	0.00	1	102.00	104.00	-1	821	-0.12%
2021/06/22	2	99.25	1	99.10	98.00	1	815	0.12%
2021/06/21	2	101.00	0	0.00	99.80	2	809	0.25%
2021/06/17	1	101.50	3	103.67	104.00	-2	809	-0.25%
2021/06/16	2	100.05	2	102.00	99.10	0	805	0.00%
2021/06/15	1	104.50	0	0.00	105.00	1	794	0.13%
2021/06/11	2	106.25	4	107.00	107.50	-2	792	-0.25%
2021/06/10	5	107.90	2	108.00	106.00	3	790	0.38%
2021/06/09	2	104.00	0	0.00	103.00	2	785	0.25%
2021/06/07	2	104.00	2	108.00	107.00	0	787	0.00%
2021/06/04	0	0.00	2	108.00	109.00	-2	782	-0.26%
2021/06/03	3	104.67	3	105.33	105.50	0	778	0.00%
2021/06/02	1	104.50	1	101.50	101.50	0	773	0.00%
2021/06/01	3	105.33	1	106.00	106.00	2	769	0.26%
2021/05/31	1	107.00	3	107.50	106.50	-2	764	-0.26%
2021/05/28	1	104.00	2	107.75	104.00	-1	757	-0.13%
2021/05/27	1	102.00	1	103.00	101.00	0	752	0.00%
2021/05/25	0	0.00	1	102.00	101.00	-1	756	-0.13%
2021/05/24	0	0.00	2	95.00	96.80	-2	755	-0.26%
2021/05/20	1	89.40	0	0.00	89.60	1	756	0.13%
2021/05/18	0	0.00	1	88.00	89.40	-1	755	-0.13%
2021/05/17	1	82.00	0	0.00	81.30	1	755	0.13%
2021/05/14	1	89.00	1	88.50	88.50	0	747	0.00%
2021/05/12	1	90.00	0	0.00	90.70	1	743	0.13%
2021/05/11	2	99.30	1	101.50	97.00	1	725	0.14%
2021/05/10	2	102.25	0	0.00	100.00	2	714	0.28%
2021/05/06	1	100.50	1	104.00	103.00	0	709	0.00%
2021/05/04	0	0.00	5	102.10	108.00	-5	695	-0.72%
2021/05/03	1	106.00	0	0.00	108.00	1	684	0.15%
2021/04/28	1	121.00	2	122.00	116.00	-1	664	-0.15%
2021/04/27	2	117.00	2	117.00	117.00	0	648	0.00%
2021/04/26	3	105.67	2	108.50	106.50	1	625	0.16%
2021/04/23	1	117.50	0	0.00	117.00	1	593	0.17%
2021/04/22	2	120.00	2	114.00	116.00	0	585	0.00%
2021/04/21	23	113.89	23	116.57	114.00	0	555	0.00%
2021/04/19	4	108.63	7	108.43	109.00	-3	515	-0.58%
2021/04/15	3	97.50	3	97.10	96.50	0	466	0.00%
2021/04/14	0	0.00	5	91.30	97.20	-5	442	-1.13%
2021/04/13	2	90.05	1	92.90	88.60	1	413	0.24%
2021/04/12	1	88.10	5	91.22	94.30	-4	401	-1.00%
2021/04/09	1	83.20	0	0.00	87.00	1	370	0.27%
2021/04/08	2	84.20	7	82.46	85.90	-5	349	-1.43%
2021/04/07	1	79.60	12	79.61	80.40	-11	327	-3.35%
2021/04/06	0	0.00	8	74.15	75.30	-8	279	-2.86%
2021/03/29	0	0.00	1	71.20	70.90	-1	268	-0.37%
2021/03/23	1	69.50	0	0.00	69.50	1	272	0.37%
2021/03/22	1	70.50	2	72.00	70.80	-1	274	-0.36%
2021/03/11	0	0.00	1	70.00	70.10	-1	326	-0.31%
2021/03/09	1	68.00	0	0.00	68.50	1	343	0.29%
2021/03/04	1	69.50	0	0.00	69.40	1	356	0.28%
2021/03/03	1	70.00	0	0.00	70.40	1	360	0.28%
2021/03/02	1	71.40	0	0.00	70.60	1	371	0.27%
2021/02/26	2	71.25	0	0.00	72.00	2	391	0.51%
2021/02/25	4	73.10	1	75.40	72.40	3	400	0.75%
2021/02/24	0	0.00	3	74.40	74.60	-3	406	-0.74%
2021/02/23	0	0.00	1	73.70	73.20	-1	436	-0.23%
2021/02/22	1	72.00	0	0.00	73.40	1	456	0.22%
2021/02/17	0	0.00	3	72.33	72.00	-3	523	-0.57%
2021/02/04	4	70.95	0	0.00	69.70	4	526	0.76%
2021/02/03	0	0.00	3	73.37	73.60	-3	522	-0.57%
2021/01/29	3	71.90	6	73.20	70.80	-3	530	-0.57%
2021/01/28	0	0.00	3	71.67	71.60	-3	543	-0.55%
2021/01/27	0	0.00	4	70.48	71.20	-4	551	-0.73%
2021/01/26	2	68.05	3	68.97	68.70	-1	549	-0.18%
2021/01/25	2	65.15	0	0.00	67.00	2	546	0.37%
2021/01/22	1	66.70	0	0.00	67.70	1	542	0.18%
2021/01/21	1	68.00	0	0.00	68.00	1	543	0.18%
2021/01/20	4	69.35	0	0.00	68.00	4	544	0.73%
2021/01/18	2	69.60	0	0.00	70.30	2	547	0.37%
2021/01/15	4	71.88	0	0.00	71.00	4	562	0.71%
2021/01/12	3	73.37	0	0.00	73.40	3	599	0.50%
2021/01/08	4	73.73	0	0.00	73.90	4	622	0.64%
2021/01/06	4	75.68	0	0.00	76.30	4	616	0.65%
2021/01/04	2	78.10	6	78.28	79.10	-4	604	-0.66%
2020/12/30	1	76.00	5	76.24	76.90	-4	607	-0.66%
2020/12/29	10	76.15	13	76.26	77.60	-3	602	-0.50%
2020/12/21	1	73.00	0	0.00	74.30	1	628	0.16%
2020/12/18	0	0.00	2	74.40	75.10	-2	628	-0.32%
2020/12/17	2	72.75	7	73.33	74.00	-5	629	-0.79%
2020/12/16	0	0.00	2	74.50	73.30	-2	632	-0.32%
2020/12/15	4	72.40	0	0.00	71.60	4	632	0.63%
2020/12/11	2	74.00	1	74.50	74.00	1	628	0.16%
2020/12/10	5	75.46	1	76.40	75.10	4	631	0.63%
2020/12/09	15	79.99	7	80.54	77.60	8	625	1.28%
2020/12/08	1	78.70	1	78.90	79.20	0	621	0.00%
2020/12/07	3	78.63	5	78.46	79.60	-2	656	-0.30%
2020/12/04	1	76.40	2	77.50	76.60	-1	660	-0.15%
2020/11/27	1	75.50	2	75.00	74.10	-1	734	-0.14%
2020/11/26	0	0.00	7	74.80	74.80	-7	740	-0.95%
2020/11/25	2	72.90	6	73.75	73.20	-4	730	-0.55%
2020/11/23	7	70.43	0	0.00	70.30	7	706	0.99%
2020/11/20	10	72.37	1	71.40	71.90	9	696	1.29%
2020/11/19	11	79.69	5	79.40	78.30	6	683	0.88%
2020/11/18	2	87.30	2	85.75	87.00	0	668	0.00%
2020/11/17	1	81.00	1	83.20	83.10	0	642	0.00%
2020/11/16	0	0.00	7	81.41	84.50	-7	634	-1.10%
2020/11/13	0	0.00	3	79.43	78.40	-3	615	-0.49%
2020/11/11	0	0.00	1	78.00	77.80	-1	616	-0.16%
2020/11/10	1	76.30	0	0.00	77.00	1	617	0.16%
2020/11/09	0	0.00	3	77.23	77.80	-3	628	-0.48%
2020/11/06	2	74.95	0	0.00	75.50	2	630	0.32%
2020/11/05	0	0.00	6	76.05	76.70	-6	633	-0.95%
2020/11/04	0	0.00	5	73.16	74.50	-5	618	-0.81%
2020/11/02	1	70.30	1	71.40	71.40	0	620	0.00%
2020/10/23	0	0.00	6	73.08	73.00	-6	672	-0.89%
2020/10/22	3	70.67	2	72.90	70.00	1	664	0.15%
2020/10/21	0	0.00	6	70.93	70.90	-6	663	-0.90%
2020/10/20	0	0.00	3	66.53	67.40	-3	652	-0.46%
2020/10/19	3	67.03	4	65.90	67.30	-1	645	-0.15%
2020/10/16	1	60.60	0	0.00	61.20	1	626	0.16%
2020/10/15	0	0.00	2	62.60	62.70	-2	628	-0.32%
2020/10/14	1	60.70	0	0.00	60.70	1	629	0.16%
2020/10/13	1	61.00	0	0.00	61.10	1	640	0.16%
2020/10/08	0	0.00	2	63.10	62.70	-2	664	-0.30%
2020/10/07	0	0.00	1	60.10	60.80	-1	666	-0.15%
2020/10/06	1	58.60	0	0.00	58.40	1	666	0.15%
2020/10/05	1	58.60	0	0.00	57.70	1	687	0.15%
2020/09/28	1	62.00	0	0.00	61.90	1	771	0.13%
2020/09/25	1	64.00	0	0.00	62.20	1	784	0.13%
2020/09/24	0	0.00	1	66.00	65.70	-1	777	-0.13%
2020/09/21	2	65.90	0	0.00	65.90	2	780	0.26%
2020/09/11	2	68.15	0	0.00	67.50	2	875	0.23%
2020/09/10	7	71.10	5	72.80	69.90	2	895	0.22%
2020/09/09	4	70.05	1	71.60	70.90	3	888	0.34%
2020/09/08	5	72.66	8	73.15	70.50	-3	904	-0.33%
2020/09/07	5	70.96	10	71.69	70.70	-5	896	-0.56%
2020/09/03	1	67.30	0	0.00	67.50	1	869	0.11%
2020/09/02	5	67.96	0	0.00	67.00	5	910	0.55%
2020/09/01	2	70.30	2	72.00	70.40	0	929	0.00%
2020/08/31	1	70.00	0	0.00	69.50	1	925	0.11%
2020/08/26	1	70.00	0	0.00	70.20	1	986	0.10%
2020/08/25	1	71.00	3	71.60	71.10	-2	986	-0.20%
2020/08/24	1	66.80	2	68.00	68.20	-1	973	-0.10%
2020/08/21	0	0.00	2	65.00	65.70	-2	974	-0.21%
2020/08/20	4	64.20	0	0.00	62.00	4	984	0.41%
2020/08/19	0	0.00	1	67.80	67.80	-1	974	-0.10%
2020/08/18	2	68.00	1	70.00	68.00	1	978	0.10%
2020/08/17	1	68.00	0	0.00	68.30	1	975	0.10%
2020/08/13	0	0.00	1	69.50	69.40	-1	966	-0.10%
2020/08/11	2	68.40	0	0.00	67.00	2	938	0.21%
2020/08/07	2	72.00	0	0.00	71.00	2	922	0.22%
2020/08/06	1	73.10	0	0.00	74.20	1	915	0.11%
2020/08/05	1	75.20	0	0.00	74.00	1	909	0.11%
2020/08/04	1	76.00	4	76.25	76.00	-3	894	-0.34%
2020/08/03	2	73.10	0	0.00	72.90	2	874	0.23%
2020/07/31	1	74.80	2	76.65	74.80	-1	870	-0.11%
2020/07/30	1	75.00	9	72.48	75.00	-8	862	-0.93%
2020/07/29	0	0.00	2	69.00	68.50	-2	845	-0.24%
2020/07/28	1	65.00	0	0.00	66.30	1	838	0.12%
2020/07/27	6	68.87	0	0.00	66.30	6	829	0.72%
2020/07/24	0	0.00	2	72.15	71.30	-2	820	-0.24%
2020/07/23	4	70.45	2	70.50	70.50	2	811	0.25%
2020/07/22	2	72.45	0	0.00	72.50	2	803	0.25%
2020/07/16	1	73.60	0	0.00	73.60	1	775	0.13%
2020/07/15	2	73.00	3	75.37	75.20	-1	768	-0.13%
2020/07/14	2	72.40	0	0.00	71.50	2	748	0.27%
2020/07/10	6	78.23	0	0.00	74.10	6	730	0.82%
2020/07/09	5	82.60	1	86.30	82.10	4	707	0.57%
2020/07/08	5	88.18	4	89.25	87.10	1	689	0.15%
2020/07/07	4	85.35	6	85.93	87.20	-2	662	-0.30%
2020/07/06	0	0.00	107	81.23	81.40	-107	613	-17.45%	大賣/鉅額交易
2020/07/02	99	80.40	0	0.00	81.00	99	590	16.76%
2020/07/01	1	80.20	0	0.00	80.70	1	581	0.17%
2020/06/30	0	0.00	1	82.50	81.60	-1	573	-0.17%
2020/06/29	1	78.20	0	0.00	78.50	1	555	0.18%
2020/06/24	12	79.94	2	80.55	80.50	10	549	1.82%
2020/06/23	2	83.55	1	83.40	82.30	1	533	0.19%
2020/06/22	0	0.00	2	79.75	79.20	-2	492	-0.41%
2020/06/19	2	75.40	0	0.00	75.50	2	465	0.43%
2020/06/17	8	77.38	8	78.33	79.70	0	436	0.00%
2020/06/16	5	75.80	4	77.25	75.60	1	397	0.25%
2020/06/15	2	77.40	3	75.90	77.40	-1	366	-0.27%
2020/06/12	3	69.27	11	69.04	70.40	-8	330	-2.42%
2020/06/11	0	0.00	1	66.50	66.90	-1	301	-0.33%
2020/06/10	1	63.00	1	66.00	64.30	0	285	0.00%
2020/06/09	10	65.80	8	66.29	64.00	2	279	0.72%
2020/06/08	5	65.34	7	66.77	68.20	-2	229	-0.87%
2020/06/05	1	61.50	1	62.00	62.00	0	196	0.00%
2020/06/04	2	60.60	2	61.50	62.40	0	186	0.00%
2020/06/03	0	0.00	4	56.95	59.00	-4	146	-2.72%
2020/06/02	0	0.00	9	53.99	54.80	-9	124	-7.22%
2020/06/01	0	0.00	22	52.94	53.50	-22	116	-18.90%
2020/05/29	0	0.00	7	52.86	51.50	-7	111	-6.25%
2020/05/28	7	53.37	4	53.83	51.90	3	98	3.03%
2020/05/27	4	50.40	8	51.03	52.00	-4	89	-4.45%
2020/05/26	2	49.05	4	50.20	49.30	-2	75	-2.65%
2020/05/25	1	49.05	5	48.35	49.30	-4	69	-5.78%
2020/05/22	1	43.80	2	46.03	45.50	-1	62	-1.61%
2020/05/21	1	44.10	0	0.00	43.80	1	59	1.68%
2020/05/05	1	46.50	1	46.00	46.00	0	57	0.00%
2020/04/30	0	0.00	2	44.88	44.90	-2	55	-3.60%
2020/04/29	1	43.50	0	0.00	43.60	1	54	1.82%
2020/04/24	1	42.50	0	0.00	42.70	1	56	1.78%
2020/04/23	0	0.00	1	43.60	43.05	-1	56	-1.78%
2020/04/22	2	42.23	0	0.00	42.80	2	55	3.59%
2020/04/21	1	43.00	0	0.00	43.00	1	55	1.79%
2020/04/17	0	0.00	2	46.00	44.55	-2	55	-3.59%
2020/04/16	0	0.00	2	44.00	44.80	-2	53	-3.74%
2020/04/15	0	0.00	1	43.20	42.00	-1	51	-1.96%
2020/04/14	0	0.00	1	43.00	41.80	-1	49	-2.02%
2020/04/13	0	0.00	1	39.50	40.30	-1	46	-2.15%
2020/04/08	0	0.00	1	36.20	35.05	-1	42	-2.36%
2020/03/25	0	0.00	1	33.05	33.30	-1	41	-2.39%
2020/03/24	0	0.00	1	32.20	33.00	-1	41	-2.40%
2020/03/23	1	31.50	3	32.30	32.30	-2	42	-4.76%
2020/03/12	2	36.80	0	0.00	36.80	2	33	5.93%
2020/03/10	1	38.00	0	0.00	38.25	1	33	3.02%
2020/03/09	0	0.00	9	39.00	38.90	-9	32	-27.55%
2020/03/05	2	39.95	0	0.00	39.80	2	31	6.33%
2020/03/04	1	40.80	0	0.00	40.60	1	28	3.46%
2020/03/03	1	41.50	0	0.00	41.60	1	28	3.53%
2020/03/02	1	41.50	0	0.00	41.50	1	27	3.67%
2020/02/07	1	44.00	0	0.00	43.50	1	28	3.50%
2020/02/04	1	44.75	0	0.00	44.50	1	29	3.37%
2019/12/30	0	0.00	2	45.75	45.50	-2	46	-4.32%
2019/12/27	0	0.00	2	44.10	44.05	-2	45	-4.43%
2019/12/12	2	42.30	0	0.00	42.65	2	49	4.06%
2019/11/26	2	44.15	0	0.00	44.00	2	56	3.54%
2019/11/20	4	44.34	0	0.00	43.80	4	57	6.99%
2019/11/19	1	45.00	0	0.00	44.95	1	56	1.76%
2019/11/18	2	45.35	0	0.00	45.75	2	56	3.54%
2019/11/15	3	46.02	0	0.00	46.05	3	55	5.38%
2019/11/14	1	45.60	0	0.00	45.90	1	55	1.80%
2019/11/06	1	46.00	0	0.00	46.55	1	59	1.68%
2019/11/04	0	0.00	1	47.90	47.30	-1	57	-1.73%
2019/10/29	4	45.64	0	0.00	45.10	4	55	7.23%
2019/10/25	2	46.50	0	0.00	46.45	2	54	3.69%
2019/10/09	0	0.00	2	46.70	47.90	-2	44	-4.46%
2019/10/07	0	0.00	2	47.00	46.70	-2	41	-4.85%
2019/10/04	0	0.00	5	46.36	46.70	-5	39	-12.64%
2019/09/26	2	44.20	0	0.00	44.15	2	34	5.73%
2019/09/25	0	0.00	1	44.20	43.95	-1	33	-3.02%
2019/09/11	0	0.00	1	44.00	44.25	-1	25	-3.92%
2019/09/06	0	0.00	1	43.75	43.75	-1	23	-4.23%
2019/09/05	0	0.00	1	43.80	43.70	-1	22	-4.36%
2019/08/12	0	0.00	2	42.93	43.15	-2	15	-13.17%
2019/07/19	0	0.00	4	40.20	40.55	-4	17	-22.86%
2019/07/03	1	39.70	0	0.00	40.40	1	22	4.41%
2019/06/05	1	39.10	0	0.00	39.20	1	28	3.51%
2019/05/31	1	38.80	0	0.00	39.65	1	30	3.26%
2019/05/29	1	38.70	0	0.00	38.70	1	32	3.05%
2019/05/13	2	39.80	0	0.00	39.05	2	40	4.96%
2019/05/10	2	40.60	0	0.00	40.80	2	41	4.76%
2019/05/06	1	42.10	0	0.00	43.00	1	40	2.46%
2019/04/29	2	42.00	0	0.00	42.25	2	39	5.02%
2019/04/17	2	43.80	0	0.00	43.95	2	39	5.11%
2019/04/16	2	44.30	0	0.00	44.30	2	39	5.08%
2019/04/10	11	43.47	0	0.00	43.60	11	36	30.47%
2019/04/09	4	43.23	0	0.00	43.40	4	36	11.01%
2019/04/03	3	42.63	0	0.00	42.70	3	35	8.41%
2019/04/01	1	42.30	0	0.00	42.70	1	35	2.78%
2019/02/25	0	0.00	1	44.20	44.20	-1	39	-2.51%
2019/01/30	1	41.10	0	0.00	43.20	1	31	3.14%
2018/12/19	0	0.00	1	42.50	42.35	-1	44	-2.27%
2018/12/18	0	0.00	1	42.00	41.95	-1	43	-2.30%
2018/12/17	0	0.00	3	40.83	41.75	-3	41	-7.15%
2018/12/14	0	0.00	2	39.45	39.45	-2	38	-5.26%
2018/12/13	1	38.40	0	0.00	38.95	1	37	2.66%
2018/12/12	1	38.00	0	0.00	38.20	1	37	2.68%
2018/12/03	0	0.00	2	39.43	39.55	-2	41	-4.88%
2018/11/26	1	37.15	0	0.00	37.75	1	42	2.36%
2018/11/22	1	37.70	0	0.00	37.90	1	43	2.31%
2018/11/21	0	0.00	2	37.40	37.80	-2	43	-4.65%
2018/11/19	1	35.75	0	0.00	35.75	1	41	2.40%
2018/11/01	1	36.00	0	0.00	36.30	1	59	1.69%
2018/10/26	1	33.60	0	0.00	33.60	1	66	1.51%
2018/10/25	2	35.33	0	0.00	35.00	2	65	3.05%
2018/10/19	2	37.50	0	0.00	37.05	2	65	3.06%
2018/10/11	1	37.50	1	38.40	39.00	0	68	0.00%
2018/10/09	1	41.50	0	0.00	41.50	1	74	1.35%
2018/09/19	3	43.88	0	0.00	43.85	3	127	2.35%
2018/09/18	1	43.00	0	0.00	43.05	1	128	0.78%
2018/09/17	2	43.90	0	0.00	43.80	2	133	1.50%
2018/09/14	1	44.00	0	0.00	44.35	1	138	0.72%
2018/09/05	1	44.80	2	46.25	45.90	-1	212	-0.47%
2018/08/29	0	0.00	1	43.80	44.25	-1	219	-0.46%
2018/08/20	1	43.00	0	0.00	43.15	1	252	0.40%
2018/08/16	2	42.80	0	0.00	43.60	2	252	0.79%
2018/08/13	8	44.99	0	0.00	44.25	8	248	3.22%
2018/08/08	2	48.50	0	0.00	48.50	2	241	0.83%
2018/08/07	1	49.50	4	50.18	49.20	-3	238	-1.26%
2018/08/03	1	49.70	0	0.00	49.70	1	229	0.44%
2018/07/27	1	49.80	1	50.20	50.00	0	234	0.00%
2018/07/23	2	48.75	0	0.00	48.55	2	238	0.84%
2018/07/18	1	50.00	0	0.00	49.80	1	242	0.41%
2018/07/17	0	0.00	2	51.60	50.30	-2	245	-0.82%
2018/07/16	0	0.00	1	50.30	49.80	-1	236	-0.42%
2018/07/06	2	48.05	0	0.00	47.80	2	237	0.84%
2018/07/05	2	49.90	0	0.00	48.60	2	236	0.85%
2018/07/04	2	51.60	0	0.00	50.50	2	235	0.85%
2018/07/03	4	52.83	0	0.00	51.20	4	232	1.72%
2018/07/02	0	0.00	8	54.36	53.80	-8	218	-3.66%
2018/06/26	2	49.48	0	0.00	49.40	2	199	1.00%
2018/06/22	1	52.70	0	0.00	51.90	1	194	0.51%
2018/06/21	1	52.20	0	0.00	52.70	1	186	0.53%
2018/06/20	0	0.00	6	51.47	53.00	-6	167	-3.57%
2018/06/07	2	48.35	0	0.00	47.90	2	125	1.60%
2018/06/06	1	48.85	0	0.00	48.85	1	124	0.80%
2018/06/04	0	0.00	3	50.83	50.00	-3	122	-2.44%
2018/05/31	0	0.00	2	49.00	48.90	-2	116	-1.71%
2018/05/30	1	48.40	0	0.00	47.50	1	107	0.93%
2018/05/29	0	0.00	4	46.50	46.80	-4	103	-3.85%
2018/05/23	1	44.00	0	0.00	43.65	1	110	0.91%
2018/05/21	1	44.30	0	0.00	44.30	1	112	0.89%
2018/05/17	1	44.60	0	0.00	44.50	1	117	0.85%
2018/05/11	0	0.00	1	46.95	46.65	-1	128	-0.78%
2018/05/07	0	0.00	1	46.10	46.25	-1	139	-0.72%
2018/04/26	1	42.80	0	0.00	42.00	1	157	0.64%
2018/04/24	2	43.35	0	0.00	43.40	2	160	1.25%
2018/04/23	1	46.20	0	0.00	45.85	1	156	0.64%
2018/04/17	2	48.73	0	0.00	48.50	2	151	1.32%
2018/04/13	0	0.00	1	49.75	49.75	-1	152	-0.65%
2018/04/12	1	50.00	0	0.00	50.10	1	154	0.65%
2018/04/10	1	49.70	0	0.00	49.55	1	162	0.61%
2018/04/03	1	50.70	0	0.00	50.90	1	170	0.59%
2018/03/28	2	51.90	0	0.00	51.60	2	190	1.05%
2018/03/27	0	0.00	2	53.55	53.70	-2	189	-1.06%
2018/03/23	6	52.10	0	0.00	51.70	6	189	3.17%
2018/03/21	1	53.60	0	0.00	54.00	1	187	0.53%
2018/03/20	1	53.70	0	0.00	53.40	1	187	0.53%
2018/03/19	5	53.50	0	0.00	53.70	5	189	2.64%
2018/03/16	6	53.50	0	0.00	53.50	6	190	3.15%
2018/03/14	2	53.10	0	0.00	53.20	2	192	1.04%
2018/03/08	1	53.60	0	0.00	53.70	1	211	0.47%
2018/03/07	2	53.15	0	0.00	53.10	2	212	0.94%
2018/03/05	2	54.15	0	0.00	53.50	2	217	0.92%
2018/02/26	0	0.00	2	55.70	55.40	-2	239	-0.84%
2018/02/23	0	0.00	5	55.80	55.30	-5	241	-2.07%
2018/02/22	0	0.00	2	53.30	53.40	-2	243	-0.82%
2018/02/07	1	51.80	0	0.00	52.00	1	283	0.35%
2018/02/06	5	51.28	0	0.00	50.20	5	295	1.69%
2018/02/05	2	54.00	0	0.00	54.90	2	300	0.67%
2018/02/02	1	55.10	0	0.00	55.20	1	312	0.32%
2018/02/01	3	56.47	0	0.00	55.20	3	339	0.88%
2018/01/31	3	55.37	0	0.00	55.30	3	360	0.83%
2018/01/30	1	57.60	0	0.00	56.10	1	421	0.24%
2018/01/29	0	0.00	10	57.72	58.30	-10	536	-1.87%
2018/01/19	0	0.00	1	55.30	55.50	-1	700	-0.14%
2018/01/18	0	0.00	2	55.00	55.30	-2	703	-0.28%
2018/01/15	1	53.80	0	0.00	53.80	1	733	0.14%
2018/01/09	2	53.50	0	0.00	53.50	2	839	0.24%
2018/01/08	1	55.00	1	55.10	54.50	0	839	0.00%
2018/01/05	4	55.30	0	0.00	55.30	4	840	0.48%
2018/01/02	3	55.87	11	56.38	56.10	-8	837	-0.96%