家登 (3680)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
467.0
漲跌
▼3.5
漲幅
-0.74%
成交量
625張
產業
上櫃半導體類股
589人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	475.50	0	479.50	470.50	0	583	0.00%
2025/02/24	1	491.50	0	0.00	489.50	1	589	0.17%
2025/02/19	0.1	492.00	0	492.50	492.00	0	561	0.00%
2025/02/18	1.1	447.82	2	457.75	468.00	-0.9	543	-0.17%
2025/02/13	1	444.50	1	440.50	441.50	0	548	0.00%
2025/02/07	1	450.00	0	0.00	450.00	1	602	0.17%
2025/02/06	0.1	457.50	0	0.00	455.00	0.1	603	0.02%
2025/01/22	1	477.00	1	477.00	480.00	0	597	0.00%
2025/01/13	0	469.00	0	0.00	465.50	0	632	0.00%
2025/01/10	0.1	494.00	0	0.00	490.50	0.1	638	0.02%
2025/01/09	0	0.00	0.2	499.85	491.00	-0.2	664	-0.03%
2025/01/07	0	0.00	0	514.00	509.00	0	675	0.00%
2025/01/06	1	506.00	1	504.00	509.00	0	677	0.00%
2025/01/03	0	491.00	0	0.00	494.00	0	688	0.01%
2024/12/31	0	486.00	0	0.00	487.00	0	718	0.00%
2024/12/30	0.2	490.75	0	0.00	490.50	0.2	730	0.03%
2024/12/18	0	497.50	0	0.00	507.00	0	833	0.00%
2024/12/16	0	509.00	0	0.00	503.00	0	845	0.00%
2024/12/12	2	526.50	1	521.24	521.00	1	870	0.11%
2024/12/11	2	508.00	2	516.00	516.00	0	881	0.00%
2024/12/10	2	513.00	2	511.00	511.00	0	876	0.00%
2024/12/09	0	509.00	0	0.00	510.00	0	888	0.00%
2024/12/05	0	523.33	0	0.00	516.00	0	895	0.00%
2024/12/03	1	507.00	1	501.00	497.50	0	922	0.00%
2024/11/27	0	508.00	0	0.00	501.00	0	995	0.00%
2024/11/26	0	0.00	0.1	524.00	517.00	-0.1	1,034	-0.01%
2024/11/22	0	510.00	0	0.00	507.00	0	1,091	0.00%
2024/11/20	0	489.00	0	490.00	488.00	0	1,091	0.00%
2024/11/18	0.1	491.00	0	0.00	487.50	0.1	1,133	0.01%
2024/11/15	1	506.00	1	506.00	508.00	0	1,140	0.00%
2024/11/14	0.1	508.00	0	0.00	503.00	0.1	1,155	0.01%
2024/11/12	0	502.00	0	0.00	502.00	0	1,207	0.00%
2024/11/08	0	531.00	0	0.00	519.00	0	1,243	0.00%
2024/11/07	2	532.50	2	537.50	532.00	0	1,241	0.00%
2024/11/06	0.1	547.00	0	0.00	546.00	0.1	1,240	0.01%
2024/11/04	0	545.00	0	0.00	536.00	0	1,289	0.00%
2024/11/01	0	544.00	0	0.00	548.00	0	1,309	0.00%
2024/10/29	3	536.00	0	0.00	537.00	3	1,340	0.22%
2024/10/28	0	0.00	1	533.00	533.00	-1	1,331	-0.08%
2024/10/25	1	537.00	0	0.00	543.00	1	1,320	0.08%
2024/10/21	0	569.00	0	564.00	562.00	0	1,334	0.00%
2024/10/18	0	569.00	1	568.00	565.00	-1	1,343	-0.07%
2024/10/17	0	571.00	0	0.00	565.00	0	1,376	0.00%
2024/10/15	0	0.00	1	605.00	593.00	-1	1,380	-0.07%
2024/10/11	0	0.00	0.3	598.35	598.00	-0.3	1,416	-0.02%
2024/10/09	0.3	589.13	0	588.00	593.00	0.2	1,463	0.02%
2024/10/08	2	598.00	2	604.01	600.00	0	1,468	0.00%
2024/10/07	1	600.99	1	591.00	602.00	0	1,478	0.00%
2024/10/01	1	589.00	0	0.00	589.00	1	1,569	0.06%
2024/09/30	0	566.00	0	0.00	565.00	0	1,591	0.00%
2024/09/27	1	574.00	1	577.00	574.00	0	1,647	0.00%
2024/09/26	0.1	573.00	0	0.00	574.00	0.1	1,651	0.01%
2024/09/23	0	0.00	0	588.00	595.00	0	1,723	0.00%
2024/09/20	2	581.50	0	0.00	570.00	2	1,719	0.12%
2024/09/19	0	0.00	1	576.94	578.00	-1	1,734	-0.06%
2024/09/16	1	574.00	1	562.96	574.00	0	1,723	0.00%
2024/09/12	1	526.00	0	0.00	555.00	1	1,711	0.06%
2024/09/10	1	532.00	4	527.75	515.00	-3	1,688	-0.18%
2024/09/09	0	0.00	1	518.00	515.00	-1	1,683	-0.06%
2024/09/05	4	524.50	0	0.00	509.00	4	1,711	0.23%
2024/09/04	1	526.00	1	532.00	530.00	0	1,690	0.00%
2024/09/03	1	544.04	1	550.00	543.00	0	1,675	0.00%
2024/08/30	0	558.00	0	0.00	547.00	0	1,649	0.00%
2024/08/28	1	574.00	2	580.99	572.00	-1	1,654	-0.06%
2024/08/27	0	0.00	0	563.00	563.00	0	1,631	0.00%
2024/08/26	0	525.00	2	530.00	521.00	-2	1,575	-0.13%
2024/08/21	0	0.00	0	536.00	540.00	0	1,567	0.00%
2024/08/20	0	0.00	0	552.00	551.00	0	1,564	0.00%
2024/08/19	0	0.00	0	524.00	527.00	0	1,529	0.00%
2024/08/14	1	515.00	3	512.00	519.00	-2	1,488	-0.13%
2024/08/13	0	0.00	0	504.00	512.00	0	1,444	0.00%
2024/08/09	1	475.00	1	475.50	480.00	0	1,409	0.00%
2024/08/08	2	457.75	2	457.25	450.00	0	1,392	0.00%
2024/08/07	0	0.00	1	463.50	466.00	-1	1,385	-0.07%
2024/08/06	2.7	434.50	1	424.00	447.00	1.7	1,380	0.12%
2024/08/05	1	431.46	1	431.04	427.00	0	1,371	0.00%
2024/08/02	0	0.00	0.7	476.93	467.50	-0.7	1,368	-0.05%
2024/08/01	1	485.00	1	484.50	485.00	0	1,372	0.00%
2024/07/31	0	0.00	1	464.00	456.50	-1	1,394	-0.07%
2024/07/30	1	463.00	0	0.00	463.00	1	1,442	0.07%
2024/07/29	1	459.91	0	0.00	451.00	1	1,466	0.07%
2024/07/22	2.3	469.77	2	462.00	459.00	0.3	1,457	0.02%
2024/07/19	2	485.00	2	475.00	471.50	0	1,459	0.00%
2024/07/18	1	487.08	3	495.33	487.00	-2	1,463	-0.14%
2024/07/17	0	0.00	0	529.00	521.00	0	1,439	0.00%
2024/07/16	0	517.00	0.1	518.96	516.00	0	1,436	0.00%
2024/07/15	0	0.00	0.3	522.85	527.00	-0.3	1,482	-0.02%
2024/07/12	1	518.10	1	527.73	522.00	0	1,512	0.00%
2024/07/11	3	529.99	2.1	519.38	542.00	0.9	1,515	0.06%
2024/07/10	2	512.50	3	512.67	512.00	-1	1,483	-0.07%
2024/07/09	1	512.00	0	513.62	520.00	1	1,479	0.06%
2024/07/08	0	0.00	1	515.00	514.00	-1	1,507	-0.07%
2024/07/05	1	502.06	1.5	492.86	514.00	-0.5	1,492	-0.03%
2024/07/04	2	485.75	0.2	483.22	482.50	1.8	1,437	0.12%
2024/07/03	0.1	483.19	0.3	478.00	475.50	-0.2	1,432	-0.02%
2024/07/02	1	459.90	3	457.00	463.50	-2	1,383	-0.14%
2024/07/01	3	470.67	3.1	466.42	457.00	-0.1	1,380	-0.01%
2024/06/28	1	437.00	5.4	445.37	446.50	-4.4	1,399	-0.31%
2024/06/27	0	432.50	0	0.00	430.50	0	1,408	0.00%
2024/06/26	1	432.04	1	431.00	433.50	0	1,448	0.00%
2024/06/20	0	428.00	0	0.00	424.50	0	1,450	0.00%
2024/06/19	4	421.75	0	0.00	420.00	4	1,454	0.28%
2024/06/17	1.2	432.58	0	0.00	423.50	1.2	1,469	0.08%
2024/06/12	1.1	435.93	1	433.00	436.50	0.1	1,507	0.00%
2024/06/07	1	424.00	0	0.00	429.00	1	1,532	0.07%
2024/06/06	3	425.17	1	420.00	420.00	2	1,531	0.13%
2024/05/31	0	417.00	0	0.00	416.00	0	1,547	0.00%
2024/05/28	0	0.00	2	413.00	414.00	-2	1,598	-0.13%
2024/05/27	1	415.00	1	410.50	412.00	0	1,610	0.00%
2024/05/24	0	0.00	1	403.50	405.50	-1	1,636	-0.06%
2024/05/20	0	0.00	0	410.50	407.50	0	1,834	0.00%
2024/05/14	0	409.00	0	408.00	408.00	0	1,927	0.00%
2024/05/10	4	415.25	1	416.00	412.00	3	1,945	0.15%
2024/05/09	0	414.00	0	0.00	415.00	0	1,958	0.00%
2024/05/08	0	406.00	0.4	404.00	407.50	-0.4	1,963	-0.02%
2024/05/07	0	0.00	3	390.17	398.00	-3	1,959	-0.15%
2024/05/06	0	401.50	0.2	394.18	392.50	-0.2	1,960	-0.01%
2024/05/03	0.1	405.00	1	403.83	397.00	-1	1,929	-0.05%
2024/05/02	0	0.00	0.1	408.50	409.50	-0.1	1,919	0.00%
2024/04/29	0	0.00	1	426.00	426.50	-1	2,008	-0.05%
2024/04/26	0.1	425.00	0	0.00	424.00	0.1	2,042	0.00%
2024/04/25	0.1	424.00	0	0.00	420.00	0.1	2,090	0.00%
2024/04/24	0	440.50	0	0.00	442.00	0	2,085	0.00%
2024/04/22	0	412.38	1	408.00	404.50	-1	2,062	-0.05%
2024/04/19	3.1	419.15	3	434.51	419.50	0.1	2,040	0.00%
2024/04/18	5.1	472.89	5	463.60	464.00	0.1	1,983	0.01%
2024/04/17	0	475.00	0	483.00	482.00	0	1,961	0.00%
2024/04/16	0	455.00	0	0.00	459.50	0	1,946	0.00%
2024/04/15	0	472.50	0	0.00	469.50	0	1,935	0.00%
2024/04/12	2.1	475.76	2.1	477.38	479.00	-0.1	1,918	0.00%
2024/04/11	0.1	455.00	0	0.00	470.50	0.1	1,866	0.01%
2024/04/10	6	451.17	6	450.08	451.00	0	1,855	0.00%
2024/04/09	3	480.00	1	470.50	468.00	2	1,821	0.11%
2024/04/08	0	0.00	0.3	470.00	469.00	-0.3	1,789	-0.02%
2024/04/02	0	0.00	0.4	476.50	475.50	-0.4	1,758	-0.02%
2024/04/01	0	0.00	4	445.00	458.00	-4	1,685	-0.24%
2024/03/29	4.1	434.60	0	0.00	434.00	4.1	1,648	0.25%
2024/03/26	0.4	428.50	0	0.00	423.00	0.4	1,590	0.03%
2024/03/22	0	0.00	0	423.50	417.50	0	1,576	0.00%
2024/03/21	0	0.00	0.2	426.50	425.00	-0.2	1,585	-0.01%
2024/03/19	0	447.00	0	0.00	444.00	0	1,595	0.00%
2024/03/18	1	415.00	2	414.25	425.00	-1	1,547	-0.06%
2024/03/15	2	417.50	0.2	413.00	409.00	1.8	1,557	0.12%
2024/03/14	0	417.89	0	417.00	414.00	0	1,559	0.00%
2024/03/13	0	406.90	0.1	406.50	404.00	0	1,599	0.00%
2024/03/12	1	419.03	0	0.00	416.50	1	1,610	0.06%
2024/03/11	0	0.00	1	415.50	417.50	-1	1,647	-0.06%
2024/03/08	2	425.09	1	423.50	423.00	1	1,668	0.06%
2024/03/07	1	445.94	2	454.50	444.00	-1	1,690	-0.06%
2024/03/06	0	454.00	1	455.00	454.00	-1	1,676	-0.06%