yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)
  • 股價
    48.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.31%
  • 成交量
    7
  • 產業
    上櫃 通信網路類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮昌 (3684)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23049.3000.0048.700150.04%
2024/05/220.249.0000.0049.100.2151.49%
2024/05/15047.4000.0047.900150.13%
2024/05/130.247.0000.0047.000.2151.10%
2024/05/03044.7000.0045.250150.05%
2024/04/29144.3000.0044.251146.90%
2024/04/25044.9500.0044.850140.21%
2024/04/020.144.6500.0044.450.1160.60%
2024/03/260.145.0500.0044.700.1160.72%
2024/03/22042.8000.0042.300150.03%
2024/03/19042.5500.0042.200150.02%
2024/03/18042.9000.0042.650150.01%
2024/03/15043.1000.0042.800150.01%
2024/03/120.244.3800.0043.750.2141.39%
2024/03/070.345.1900.0045.050.3132.04%
2024/02/160.146.0000.0045.500.1110.85%
2024/02/15046.0500.0045.800110.06%
2024/01/31046.7000.0046.450110.09%
2023/12/220.146.7000.0046.500.181.11%
2023/11/100.144.4900.0044.750.190.61%
2023/10/16144.1500.0044.151137.43%
2023/07/260.149.0000.0047.300.1380.26%
2023/07/13161.4000.0061.501452.21%
2023/04/28161.5000.0061.7011010.99%
2023/04/26162.6000.0064.001961.04%
2023/04/1300.00266.4567.40-289-2.22%
2023/04/1200.00166.8066.60-189-1.12%
2023/04/07166.1000.0066.101871.15%
2023/03/28166.0000.0066.001861.16%
2023/03/23167.0000.0067.701851.16%
2023/03/22267.6000.0067.802852.35%
2023/03/21166.0000.0066.101831.20%
2023/03/10167.1000.0066.901811.22%
2023/03/08170.5000.0070.501751.32%
2023/03/0100.00164.7065.50-152-1.91%
2023/02/24162.7000.0064.201402.44%
2022/10/1300.001752.3851.40-1738-44.64%
2022/09/131757.1800.0056.90173154.03%
2022/06/2800.00145.4045.95-125-3.97%
2022/06/27149.1500.0049.251244.02%
2022/06/22149.3000.0049.551244.00%
2021/12/2300.00153.6053.70-1143-0.69%
2021/12/21155.6000.0054.4011400.71%
2021/12/1700.00255.9052.00-2135-1.48%
2021/12/16154.6000.0054.6011290.77%
2021/12/10152.5000.0053.5011070.93%
2021/08/1700.00137.5037.50-120-4.84%
2021/08/1100.00139.1038.80-120-4.79%
2021/06/020.136.8500.0036.700.1810.12%
2021/04/0800.00141.9541.50-153-1.86%
2021/04/07144.4000.0044.401432.31%
2020/12/160.133.8000.0034.000.1120.82%
2020/11/1700.00134.3034.30-112-7.84%
2020/11/16133.4500.0034.451137.53%
2020/11/0600.00135.0034.50-112-7.75%
2020/10/30134.75136.6034.700140.00%
2020/10/26134.8000.0034.701146.70%
2020/10/2100.00135.8535.10-115-6.26%
2020/10/15135.1000.0035.051175.70%
2020/09/3000.00136.0036.00-152-1.89%
2020/09/29134.8500.0034.751591.69%
2020/09/1000.00136.6036.00-165-1.54%
2020/08/27134.50135.5035.000710.00%
2020/08/2500.00135.6535.65-175-1.33%
2020/08/20135.0500.0034.801751.32%
2020/08/12136.1500.0036.151761.31%
2020/07/1000.00344.3545.20-373-4.08%
2020/07/09344.60244.5544.601611.64%
2020/07/0800.00440.5540.55-447-8.46%
2020/07/06137.3500.0037.001412.41%
2020/05/070.135.2000.0035.500.1410.24%
2020/04/0800.00131.6531.65-160-1.66%
2020/04/07130.7000.0030.801621.61%
2020/04/060.131.5000.0031.300.1690.07%
2020/03/31031.8000.0032.100900.02%
2020/03/1700.00131.9030.10-1100-1.00%
2020/03/10339.00139.6039.6021041.91%
2020/03/05240.00140.2540.5011050.95%
2020/02/27139.6000.0039.0011090.91%
2020/02/2500.00140.3040.40-1112-0.89%
2020/02/13140.7000.0040.1011610.62%
2020/02/1200.00141.4041.30-1166-0.60%
2020/02/03138.00239.1839.00-1162-0.62%
2020/01/30139.6000.0039.0011600.62%
2020/01/16142.0000.0042.1511560.64%
2020/01/0900.00142.7542.80-1153-0.65%
2020/01/08241.9500.0041.7521521.31%
2020/01/07142.10342.1542.50-2151-1.32%
2020/01/03242.9500.0042.8521481.34%
2020/01/0200.00144.6044.20-1146-0.68%
2019/12/31143.50143.4043.7001450.00%
2019/12/30245.9000.0044.2021431.40%
2019/12/27146.2500.0046.2511360.73%
2019/12/2600.00142.0043.05-1118-0.84%
2019/12/2500.00141.6041.75-1114-0.87%
2019/12/2300.00141.0540.80-1113-0.88%
2019/12/19140.6500.0040.4011120.89%
2019/12/18140.95141.7041.3001110.00%
2019/12/17141.2000.0041.2011090.91%
2019/12/16141.20142.3041.3001090.00%
2019/12/13141.5000.0041.9011070.93%
2019/12/0400.00139.6039.80-195-1.05%
2019/11/29139.0500.0039.151951.05%
2019/11/2100.00139.6540.80-197-1.02%
2019/11/19139.2000.0038.601901.11%
2019/08/3000.00133.2033.35-140-2.48%
2019/08/2900.00233.2033.30-239-5.11%
2019/08/26332.9700.0033.503358.52%
2018/12/1400.00130.5030.50-112-7.87%
2018/10/0200.00130.8530.80-115-6.60%
2018/05/25135.0000.0035.101214.64%
2018/05/2400.00135.2035.20-121-4.61%
2018/03/14141.7000.0041.301362.71%
華固董座鍾榮昌估:今年房市「量縮價微跌」交易將趨健康Anue鉅亨-2023/05/24
榮昌 相關文章
榮昌 相關影音