歐買尬 (3687)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	106.00	0	0.00	107.00	1	594	0.17%
2024/06/21	7	107.00	0	0.00	105.50	7	613	1.14%
2024/06/20	1	107.00	0	0.00	108.00	1	616	0.16%
2024/06/14	1	112.50	8	110.44	109.50	-7	616	-1.13%
2024/06/13	1	112.50	2	106.50	112.00	-1	603	-0.17%
2024/06/12	9	103.00	2	103.00	103.50	7	585	1.20%
2024/06/11	1	101.50	0.2	102.50	101.50	0.9	584	0.15%
2024/06/07	1	106.00	6	107.00	105.50	-5	581	-0.86%
2024/06/05	0	0.00	1	109.00	108.50	-1	572	-0.17%
2024/06/04	6	113.17	8	112.31	111.50	-2	577	-0.35%
2024/06/03	0	0.00	1	111.00	112.50	-1	568	-0.18%
2024/05/31	11.4	118.90	11	118.41	117.00	0.4	546	0.07%
2024/05/30	0	0.00	6	111.00	110.50	-6	435	-1.38%
2024/05/29	0	0.00	0	105.00	104.50	0	428	0.00%
2024/05/22	7	106.29	10	106.70	104.00	-3	505	-0.59%
2024/05/20	8	104.56	5	105.50	103.50	3	491	0.61%
2024/05/17	1	105.00	1	103.00	103.50	0	456	0.00%
2024/05/16	0	0.00	0	95.90	96.70	0	432	0.00%
2024/05/15	0.1	96.10	0	0.00	95.90	0.1	435	0.02%
2024/05/02	0	0.00	0	93.00	93.50	0	594	0.00%
2024/04/29	0	93.40	0	93.90	94.00	0	680	0.00%
2024/04/12	0	0.00	1	97.10	97.10	-1	690	-0.14%
2024/04/11	0	0.00	1	100.00	98.90	-1	693	-0.14%
2024/04/09	1	101.00	0	0.00	101.50	1	723	0.14%
2024/04/03	0	0.00	2	99.10	99.10	-2	727	-0.27%
2024/04/02	2	102.00	0	0.00	100.50	2	726	0.28%
2024/04/01	0	0.00	0	102.50	101.00	0	726	0.00%
2024/03/27	0	105.42	1	104.50	105.00	-1	731	-0.14%
2024/03/26	1	105.00	1	105.48	105.00	0	741	-0.01%
2024/03/20	1	101.00	0	0.00	101.00	1	741	0.13%
2024/03/19	5	104.00	5	105.00	101.50	0	746	0.00%
2024/03/13	0	99.90	0	0.00	98.50	0	773	0.00%
2024/03/12	0	0.00	1	103.00	101.50	-1	812	-0.12%
2024/03/11	1	101.50	0	0.00	101.50	1	827	0.12%
2024/03/06	0	0.00	1	105.00	104.00	-1	1,029	-0.10%
2024/03/05	1	107.00	5	107.70	108.00	-4	1,050	-0.38%
2024/03/04	8	108.81	4	107.25	108.00	4	1,049	0.38%
2024/03/01	2	106.50	1	103.50	103.50	1	1,027	0.10%
2024/02/29	15	103.93	16	102.50	104.50	-1	1,012	-0.10%
2024/02/27	15	103.10	12	104.17	103.00	3	995	0.30%
2024/02/26	0	0.00	0	96.20	97.90	0	946	0.00%
2024/02/20	0	0.00	1	97.00	97.00	-1	932	-0.11%
2024/02/19	2	101.50	2	99.50	98.70	0	928	0.00%
2024/02/15	1	100.00	1	104.00	101.00	0	919	0.00%
2024/02/05	1	100.00	2	99.30	98.90	-1	906	-0.11%
2024/01/30	6	105.00	5	105.20	104.00	1	883	0.11%
2024/01/29	4	105.25	4	109.00	107.50	0	861	0.00%
2024/01/26	4	103.13	2	103.75	107.50	2	803	0.25%
2024/01/25	4	101.60	6.2	105.20	99.80	-2.2	765	-0.28%
2024/01/24	6	105.08	4	103.88	104.50	2	714	0.28%
2024/01/23	6	100.50	3	99.90	99.60	3	650	0.46%
2024/01/22	1	97.90	0	0.00	98.50	1	627	0.16%
2024/01/15	0	0.00	1	94.50	94.70	-1	619	-0.16%
2024/01/10	1	92.40	1	92.60	92.80	0	616	0.00%
2024/01/08	2	97.20	2	97.70	94.50	0	612	0.00%
2024/01/04	1	101.50	2	100.50	98.80	-1	602	-0.17%
2024/01/03	2	99.80	0	0.00	97.30	2	577	0.35%
2024/01/02	1	98.50	1	97.10	97.10	0	569	0.00%
2023/12/19	1	94.80	2	95.15	94.10	-1	523	-0.19%
2023/12/18	1.2	100.30	1	99.00	98.00	0.2	512	0.03%
2023/12/15	1	104.00	0	0.00	100.00	1	505	0.20%
2023/12/12	2	104.25	1	106.50	102.50	1	478	0.21%
2023/12/11	0	0.00	1	106.50	105.00	-1	466	-0.21%
2023/12/07	3	108.17	1	107.00	103.50	2	441	0.45%
2023/12/05	6	104.58	5	105.20	108.00	1	380	0.26%
2023/12/04	14	110.32	8	112.69	107.50	6	356	1.68%
2023/12/01	12	107.38	17	108.91	111.00	-5	231	-2.16%
2023/11/30	3	92.53	5	92.06	101.00	-2	149	-1.33%
2023/11/29	5	91.14	2	91.15	92.20	3	120	2.49%
2023/11/28	2	91.45	2	89.80	88.50	0	110	0.00%
2023/11/20	0	0.00	1	85.60	85.70	-1	100	-0.99%
2023/11/17	0	0.00	1	85.80	85.90	-1	101	-0.98%
2023/11/16	0	0.00	1	83.60	84.50	-1	101	-0.99%
2023/11/10	1	83.50	0	0.00	83.20	1	106	0.94%
2023/11/07	1	85.20	0	0.00	85.10	1	108	0.92%
2023/10/24	0	0.00	1	82.40	82.30	-1	162	-0.61%
2023/10/19	0	0.00	2	79.60	79.60	-2	197	-1.02%
2023/10/17	0	0.00	1	82.90	82.00	-1	224	-0.44%
2023/10/12	1	81.40	0	0.00	81.80	1	258	0.39%
2023/10/03	1	82.40	0	0.00	82.30	1	406	0.25%
2023/09/28	0	0.00	1	83.50	83.30	-1	631	-0.16%
2023/09/27	1	82.10	0	0.00	82.50	1	730	0.14%
2023/09/25	0	0.00	1	83.50	84.70	-1	781	-0.13%
2023/09/20	1	82.40	0	0.00	82.30	1	1,073	0.09%
2023/09/18	0	0.00	1	84.10	83.90	-1	1,495	-0.07%
2023/09/11	1	82.90	0	0.00	82.30	1	1,794	0.06%
2023/08/23	1	87.00	1	88.70	87.10	0	1,867	0.00%
2023/08/22	0	0.00	1	87.20	87.70	-1	1,868	-0.05%
2023/08/18	1	88.10	0	0.00	85.20	1	1,868	0.05%
2023/08/08	0	0.00	0.1	93.90	91.80	-0.1	1,867	-0.01%
2023/08/04	2	95.50	2	96.40	95.30	0	1,874	0.00%
2023/08/02	4.1	94.33	3	95.37	93.70	1.1	1,874	0.06%
2023/07/28	0.1	93.00	0	0.00	92.50	0.1	1,934	0.00%
2023/07/24	3	96.73	0	0.00	95.40	3	1,933	0.16%
2023/07/21	2	105.00	2	104.00	99.50	0	1,915	0.00%
2023/07/19	0	0.00	2	108.00	109.00	-2	1,888	-0.11%
2023/07/17	4	114.00	0	115.00	113.00	4	1,876	0.21%
2023/07/14	0	0.00	1	119.00	121.00	-1	1,860	-0.05%
2023/07/13	25	119.02	24	118.42	118.50	1	1,833	0.05%
2023/07/11	20	115.50	40	114.10	115.50	-20	1,767	-1.13%
2023/07/10	3	118.50	3	119.50	118.50	0	1,755	0.00%
2023/07/07	11	117.27	12	118.38	119.00	-1	1,729	-0.06%
2023/07/06	25	127.40	6	121.33	115.50	19	1,653	1.15%
2023/07/05	4	119.99	4	121.00	121.00	0	1,507	0.00%
2023/07/03	1	111.00	0	0.00	110.50	1	1,387	0.07%
2023/06/29	22	112.30	22	112.75	112.50	0	1,313	0.00%
2023/06/28	12	115.71	13	115.27	116.00	-1	1,229	-0.08%
2023/06/27	13	122.81	11	123.95	114.00	2	1,066	0.19%
2023/06/26	2	113.75	2	112.74	117.50	0	753	0.00%
2023/06/21	7	110.57	5	107.70	107.00	2	650	0.31%
2023/06/20	7	102.09	9	101.91	104.50	-2	493	-0.41%
2023/06/05	0.1	91.70	2	91.90	91.30	-1.9	372	-0.51%
2023/06/02	2	89.95	4	89.90	90.40	-2	359	-0.56%
2023/06/01	3	86.20	1	89.00	88.50	2	341	0.59%
2023/05/26	1	83.90	0	0.00	82.80	1	320	0.31%
2023/05/22	2	83.90	2	84.30	84.30	0	322	0.00%
2023/05/09	1	94.50	0	0.00	92.30	1	339	0.29%
2023/05/08	6	93.12	6	93.75	93.70	0	328	0.00%
2023/05/05	2	90.75	3	91.23	90.50	-1	303	-0.33%
2023/05/04	1	90.20	0	0.00	87.40	1	274	0.36%
2023/05/03	5	86.22	6	86.32	88.50	-1	268	-0.37%
2023/05/02	0	0.00	1	82.60	83.30	-1	254	-0.39%
2023/04/19	2	87.35	0	0.00	87.50	2	375	0.53%
2023/04/13	2	88.25	1	88.50	88.00	1	466	0.21%
2023/03/21	0	85.60	0	0.00	85.50	0	763	0.00%
2023/03/17	1	86.20	1	85.50	86.00	0	778	0.00%
2023/03/16	1	85.60	1	87.90	85.60	0	780	0.00%
2023/03/10	0	84.90	0	0.00	84.00	0	858	0.00%
2023/03/07	0	88.30	0	0.00	87.40	0	869	0.00%
2023/03/06	0	86.90	0	0.00	88.00	0	871	0.00%
2023/02/23	0	0.00	1	87.10	87.40	-1	955	-0.10%
2023/02/17	1	90.20	0	0.00	90.20	1	989	0.10%
2023/02/10	1.1	92.80	0	0.00	89.30	1.1	1,000	0.10%
2023/02/09	0.1	92.20	1	93.80	94.50	-1	987	-0.10%
2023/02/08	2	92.00	2	91.60	91.50	0	977	0.00%
2023/02/07	0.1	92.00	0	0.00	91.30	0.1	977	0.01%
2023/02/06	0	93.30	0	0.00	91.40	0	980	0.00%
2023/01/13	5	93.78	5	97.04	93.10	0	940	0.00%
2023/01/12	1	96.50	2	95.05	96.50	-1	907	-0.11%
2023/01/11	2	93.20	2	91.80	91.80	0	858	0.00%
2023/01/10	1	93.70	1	94.70	92.40	0	854	0.00%
2023/01/05	4	96.13	4	97.00	95.70	0	831	0.00%
2022/12/30	11	93.05	11	92.29	94.50	0	753	0.00%
2022/12/29	8	94.81	9	94.00	92.80	-1	724	-0.14%
2022/12/28	1	92.10	1	93.00	90.80	0	589	0.00%
2022/12/27	1	90.50	0	0.00	90.70	1	553	0.18%
2022/12/26	1	90.80	1	92.40	89.90	0	550	0.00%
2022/12/23	1	91.00	1	89.50	91.00	0	539	0.00%
2022/12/20	1	87.20	1	90.70	87.30	0	528	0.00%
2022/12/16	13	90.12	13	89.00	89.10	0	517	0.00%
2022/12/09	1	88.50	1	89.60	88.30	0	488	0.00%
2022/12/07	5	87.39	6	92.15	86.90	-1	475	-0.20%
2022/12/06	1	94.60	1	89.50	92.10	0	444	0.00%
2022/12/05	0	0.00	1	88.00	88.60	-1	388	-0.26%
2022/12/02	0	85.30	0	0.00	86.00	0	376	0.00%
2022/11/23	0	0.00	1	83.60	82.20	-1	365	-0.27%
2022/11/21	8	93.05	8	88.81	87.70	0	350	0.00%
2022/11/18	1	88.90	0	0.00	88.40	1	301	0.33%
2022/11/02	1	76.00	0	0.00	77.50	1	381	0.26%
2022/10/28	0	0.00	0.4	69.50	69.40	-0.4	379	-0.11%
2022/10/27	2	68.50	1	69.30	70.40	1	384	0.26%
2022/10/12	1	71.80	1	71.50	71.90	0	410	0.00%
2022/10/05	2	77.50	2	75.20	75.10	0	424	0.00%
2022/09/29	2	70.60	2	71.45	70.10	0	449	0.00%
2022/09/27	5	71.76	5	71.46	71.80	0	458	0.00%
2022/09/26	0	0.00	2	73.25	71.20	-2	468	-0.43%
2022/09/22	1	83.10	1	83.60	83.00	0	504	0.00%
2022/09/15	4	87.55	1	87.50	86.30	3	532	0.56%
2022/09/07	1	85.30	0	0.00	84.60	1	611	0.16%
2022/09/06	1	88.20	0	0.00	88.10	1	634	0.16%
2022/09/02	4	96.90	4	97.55	95.80	0	719	0.00%
2022/08/26	1	98.90	1	97.50	96.60	0	859	0.00%
2022/08/22	0.1	99.20	0	0.00	97.10	0.1	862	0.01%
2022/08/18	15.2	101.46	16	105.44	100.00	-0.8	878	-0.09%
2022/08/17	1.1	102.36	0	0.00	102.50	1.1	822	0.13%
2022/08/15	1	92.10	1	92.60	92.00	0	797	0.00%
2022/08/09	1	92.40	1	93.20	92.00	0	817	0.00%
2022/08/08	1	89.50	0	0.00	91.70	1	821	0.12%
2022/08/05	0	0.00	1	90.60	90.60	-1	830	-0.12%
2022/08/04	0	0.00	2	87.45	88.80	-2	839	-0.24%
2022/07/28	0	0.00	1	96.00	94.80	-1	847	-0.12%
2022/07/27	0	0.00	1	94.70	97.20	-1	849	-0.12%
2022/07/26	1	96.70	0	0.00	95.30	1	849	0.12%
2022/07/25	0	0.00	1	98.60	98.70	-1	852	-0.12%
2022/07/22	1	104.50	1	106.50	103.00	0	855	0.00%
2022/07/21	2	103.00	2	104.00	103.00	0	866	0.00%
2022/07/19	1	100.00	0	0.00	100.50	1	938	0.11%
2022/07/18	0.1	98.10	0	0.00	98.20	0.1	977	0.01%
2022/07/14	2	96.85	2	97.55	98.20	0	991	0.00%
2022/07/11	1	104.00	1	107.00	101.00	0	1,003	0.00%
2022/07/07	2	99.70	2	99.95	99.80	0	1,047	0.00%
2022/07/04	1	105.00	1	106.00	103.50	0	1,052	0.00%
2022/07/01	5	116.90	4	115.88	110.00	1	1,058	0.09%
2022/06/28	0	119.50	1	119.50	118.00	-1	1,094	-0.09%
2022/06/27	0.4	123.50	0	0.00	122.50	0.4	1,108	0.04%
2022/06/24	2	115.50	2	115.50	115.50	0	1,113	0.00%
2022/06/22	1	113.50	0.2	116.56	113.00	0.8	1,129	0.07%
2022/06/20	2	121.00	2	129.00	119.50	0	1,170	0.00%
2022/06/17	3	126.17	3	127.83	126.00	0	1,200	0.00%
2022/06/16	3.1	126.52	3	134.50	125.00	0.1	1,211	0.01%
2022/06/15	7.1	131.86	7	133.07	132.50	0.1	1,227	0.01%
2022/06/14	7	135.71	8	133.75	131.00	-1	1,247	-0.08%
2022/06/13	1	130.00	0	0.00	128.00	1	1,229	0.08%
2022/06/10	20	136.18	19	138.11	135.50	1	1,274	0.08%
2022/06/09	1	135.50	1	137.00	138.50	0	1,253	0.00%
2022/05/27	2	127.00	2	128.50	125.50	0	1,896	0.00%
2022/05/25	1	130.00	1	127.50	126.00	0	2,137	0.00%
2022/05/18	0	132.50	0	0.00	132.50	0	2,463	0.00%
2022/05/13	0	0.00	0	124.00	126.00	0	2,669	0.00%
2022/05/11	0	135.50	0	0.00	131.50	0	2,829	0.00%
2022/04/29	1	143.50	1	140.50	140.50	0	3,296	0.00%
2022/04/27	0	145.50	0	0.00	143.00	0	3,592	0.00%
2022/04/26	12	147.46	12	150.50	148.00	0	3,792	0.00%
2022/04/25	7	153.07	7	148.14	148.00	0	3,844	0.00%
2022/04/22	31	150.83	31	149.63	147.50	0	3,981	0.00%
2022/04/20	1	147.00	0	0.00	146.50	1	4,144	0.02%
2022/04/19	0	145.00	0	0.00	143.00	0	4,305	0.00%
2022/04/15	1	144.50	0	0.00	143.00	1	4,681	0.02%
2022/04/14	1	150.53	2	154.00	150.50	-1	4,691	-0.02%
2022/04/12	0	140.00	0	0.00	136.00	0	4,653	0.00%
2022/04/11	0	145.50	0	0.00	136.00	0	4,648	0.00%
2022/04/08	0	146.50	0	146.00	145.50	0	4,643	0.00%
2022/04/06	13	149.73	13	147.54	150.00	0	4,616	0.00%
2022/03/31	0	156.50	0	0.00	159.00	0	4,587	0.00%
2022/03/30	2	162.50	0	0.00	159.50	2	4,570	0.04%
2022/03/28	0	0.00	3	163.50	159.50	-3	4,582	-0.07%
2022/03/25	3	167.50	1	167.00	165.50	2	4,602	0.04%
2022/03/24	0	0.00	1	168.00	168.50	-1	4,646	-0.02%
2022/03/23	2	170.75	2	169.50	168.00	0	4,856	0.00%
2022/03/22	3	162.67	0	0.00	166.00	3	4,841	0.06%
2022/03/21	8	162.00	8	163.19	162.00	0	4,912	0.00%
2022/03/18	1	169.50	0	0.00	169.00	1	5,272	0.02%
2022/03/17	14	175.57	15	176.47	175.00	-1	5,437	-0.02%
2022/03/16	7	172.36	7	173.21	169.50	0	5,541	0.00%
2022/03/15	7	183.57	7	174.14	170.00	0	5,521	0.00%
2022/03/14	6	186.83	6	192.17	184.00	0	5,463	0.00%
2022/03/11	8	190.31	9	189.28	190.00	-1	5,387	-0.02%
2022/03/10	8	186.06	8	185.13	186.00	0	5,293	0.00%
2022/03/09	13	174.77	16	178.03	178.00	-3	5,220	-0.06%
2022/03/08	11	176.04	7	174.91	169.00	4	5,178	0.08%
2022/03/07	16	177.91	18	178.10	177.00	-2	5,126	-0.04%
2022/03/04	10	193.45	10.1	192.27	186.50	-0.1	5,075	0.00%
2022/03/03	25	192.56	25	193.22	192.50	0	5,012	0.00%
2022/03/02	28	196.70	29	193.95	190.50	-1	4,943	-0.02%
2022/03/01	25	182.06	22	182.32	190.00	3	4,729	0.06%
2022/02/25	4	164.26	5	170.10	173.00	-1	4,532	-0.02%
2022/02/24	5	160.60	5	164.80	159.00	0	4,454	0.00%
2022/02/23	31	168.77	31	168.35	168.50	0	4,420	0.00%
2022/02/22	21.1	172.02	19	171.18	166.50	2.1	4,345	0.05%
2022/02/21	0	0.00	2	161.00	166.00	-2	4,166	-0.05%
2022/02/18	3	164.50	3	164.50	164.00	0	4,154	0.00%
2022/02/17	2	171.00	4	166.88	166.00	-2	4,148	-0.05%
2022/02/16	3	164.50	2	164.75	163.00	1	4,038	0.02%
2022/02/15	11	167.09	11	162.95	163.00	0	4,025	0.00%
2022/02/14	17	166.76	18	165.53	164.00	-1	4,046	-0.02%
2022/02/11	17	162.03	18	162.67	165.00	-1	3,963	-0.03%
2022/02/10	10	162.20	9	162.56	162.00	1	3,908	0.03%
2022/02/08	7	140.86	7	141.50	144.00	0	3,760	0.00%
2022/02/07	13	139.42	15	135.83	143.00	-2	3,750	-0.05%
2022/01/26	16	136.22	16	135.31	138.00	0	3,810	0.00%
2022/01/25	15	138.93	15	139.23	137.50	0	3,772	0.00%
2022/01/24	42	142.00	41	142.00	143.00	1	3,702	0.03%
2022/01/21	47	151.32	47	149.73	145.00	0	3,625	0.00%
2022/01/20	28	148.66	29	149.81	149.00	-1	3,437	-0.03%
2022/01/19	24	162.27	24.1	161.65	155.00	-0.1	3,325	0.00%
2022/01/18	26	157.31	26	159.37	155.00	0	3,113	0.00%
2022/01/17	30	158.75	29	158.48	163.50	1	3,039	0.03%
2022/01/14	33	155.77	35	157.67	155.00	-2	2,852	-0.07%
2022/01/13	24	167.73	24	170.77	164.00	0	2,761	0.00%
2022/01/12	19	170.34	69	175.36	171.00	-50	2,654	-1.88%
2022/01/11	3	188.17	55	204.05	185.00	-52	2,481	-2.10%
2022/01/10	19	219.53	19	224.34	205.50	0	2,346	0.00%
2022/01/07	5	205.00	5	214.50	214.50	0	2,097	0.00%
2022/01/05	0	0.00	0.1	198.50	193.00	-0.1	2,077	-0.01%
2021/12/23	3	185.67	0	0.00	189.00	3	2,042	0.15%
2021/12/22	0	0.00	2	190.25	190.00	-2	2,037	-0.10%
2021/12/21	1	185.12	3	191.67	191.50	-2	2,009	-0.10%
2021/12/20	1.1	197.64	1	193.96	195.00	0.1	1,976	0.00%
2021/12/17	9	185.95	28.1	187.35	189.00	-19	1,918	-0.99%
2021/12/16	1	172.00	0	0.00	172.00	1	1,697	0.06%
2021/12/15	2	152.00	5	151.34	156.50	-3	1,705	-0.18%
2021/12/14	63.1	146.53	63	147.10	142.50	0.1	1,592	0.00%
2021/12/13	4	134.50	11	134.00	143.00	-7	1,195	-0.59%
2021/12/10	32	125.00	30	124.52	130.00	2	1,008	0.20%
2021/12/09	5	117.50	0	0.00	118.50	5	875	0.57%
2021/12/06	2	110.75	0	0.00	109.50	2	1,069	0.19%
2021/12/01	0	0.00	1	111.50	112.50	-1	1,189	-0.08%
2021/11/25	1	111.00	0	0.00	106.50	1	1,201	0.08%
2021/11/18	3	111.17	0	0.00	110.00	3	1,309	0.23%
2021/11/16	0	0.00	1	115.00	111.00	-1	1,292	-0.08%
2021/11/12	3	110.50	7	111.21	110.00	-4	1,279	-0.31%
2021/11/11	22	111.91	21	112.17	109.00	1	1,263	0.08%
2021/11/10	0	0.00	1	110.00	114.00	-1	1,200	-0.08%
2021/11/08	0.3	101.66	1	102.00	101.00	-0.7	1,176	-0.06%
2021/11/05	2.6	106.54	0	0.00	105.00	2.6	1,175	0.22%
2021/11/04	11.1	111.31	11	111.41	110.50	0.1	1,170	0.01%
2021/11/03	9	112.72	12	113.04	112.00	-3	1,154	-0.26%
2021/11/02	5	108.60	5	109.30	110.00	0	1,053	0.00%
2021/11/01	0	0.00	3	97.37	100.00	-3	1,008	-0.30%
2021/10/29	4	96.55	2.1	97.29	97.40	1.9	1,008	0.19%
2021/10/26	2	92.55	2	94.50	94.50	0	1,038	0.00%
2021/10/21	1	92.10	0	0.00	92.00	1	1,079	0.09%
2021/10/19	0.1	89.80	0	0.00	88.60	0.1	1,103	0.01%
2021/10/15	1	88.70	20	87.40	88.90	-19	1,135	-1.67%
2021/10/13	0	0.00	2	84.55	84.30	-2	1,164	-0.17%
2021/10/07	0	0.00	22	88.35	88.80	-22	1,263	-1.74%
2021/10/06	0	0.00	28	87.24	86.80	-28	1,309	-2.14%
2021/10/05	0	0.00	4	86.75	90.50	-4	1,359	-0.29%
2021/10/04	1	93.00	1	90.60	90.00	0	1,400	0.00%
2021/10/01	0	0.00	5	96.06	95.90	-5	1,466	-0.34%
2021/09/30	2	100.00	1	100.50	99.80	1	1,491	0.07%
2021/09/29	0	0.00	3	101.00	98.00	-3	1,505	-0.20%
2021/09/27	1	106.50	3	104.50	103.50	-2	1,543	-0.13%
2021/09/24	1	103.50	1	106.50	104.00	0	1,579	0.00%
2021/09/23	2	104.00	2	105.50	105.00	0	1,607	0.00%
2021/09/22	1	100.50	1	107.00	103.00	0	1,615	0.00%
2021/09/17	1	103.00	1	104.00	103.50	0	1,619	0.00%
2021/09/14	4	108.75	4	109.50	109.00	0	1,928	0.00%
2021/09/13	12	109.71	9	110.33	112.00	3	2,039	0.15%
2021/09/10	3	113.83	1	109.00	110.00	2	2,129	0.09%
2021/09/09	16	115.75	14	115.71	108.50	2	2,280	0.09%
2021/09/08	5	117.40	2.1	116.19	119.00	2.9	2,239	0.13%
2021/09/07	3	106.50	0	0.00	111.50	3	2,256	0.13%
2021/09/06	0	0.00	0	102.00	106.00	0	2,303	0.00%
2021/08/31	10	109.25	1	108.50	108.00	9	2,304	0.39%
2021/08/30	41	111.93	20	112.08	112.00	21	2,321	0.90%
2021/08/27	1	110.50	2	110.02	112.00	-1	2,267	-0.05%
2021/08/24	5	106.90	0	0.00	105.00	5	2,292	0.22%
2021/08/23	1	100.50	1	100.50	100.00	0	2,335	0.00%
2021/08/20	0	0.00	1	99.40	99.90	-1	2,387	-0.04%
2021/08/17	1	98.10	1	99.90	97.80	0	2,588	0.00%
2021/08/10	0	0.00	0	110.00	109.00	0	3,035	0.00%
2021/08/03	2	114.50	27	110.87	110.00	-25	3,394	-0.74%
2021/07/30	1	115.00	2	109.00	108.00	-1	3,527	-0.03%
2021/07/28	0	0.00	1	112.00	108.00	-1	3,600	-0.03%
2021/07/27	2	118.00	2	121.75	117.50	0	3,592	0.00%
2021/07/26	1	123.00	0	0.00	123.50	1	3,577	0.03%
2021/07/22	3.1	116.37	3	117.17	117.00	0.1	3,561	0.00%
2021/07/21	1	116.00	2	119.25	115.00	-1	3,551	-0.03%
2021/07/16	4	125.75	1	122.50	122.50	3	3,533	0.08%
2021/07/15	1	121.50	1	124.50	122.50	0	3,499	0.00%
2021/07/14	1	113.00	4	120.50	119.00	-3	3,494	-0.09%
2021/07/13	23	122.17	9	127.39	124.00	14	3,527	0.40%
2021/07/12	54	129.98	4	129.75	133.00	50	3,585	1.39%
2021/07/09	5	130.50	3	132.00	124.50	2	3,562	0.06%
2021/07/08	17	129.03	17	130.79	130.00	0	3,582	0.00%
2021/07/07	0	0.00	40	143.84	141.50	-40	3,540	-1.13%
2021/07/06	22	141.32	14	140.79	142.00	8	3,565	0.22%
2021/07/05	2.1	140.32	0	0.00	135.50	2.1	3,593	0.06%
2021/07/02	0	0.00	9	144.72	148.00	-9	3,581	-0.25%
2021/07/01	17	151.18	11	150.09	151.00	6	3,559	0.17%
2021/06/30	10	132.35	8	135.25	139.50	2	3,526	0.06%
2021/06/29	9	125.00	9	127.00	127.00	0	3,495	0.00%
2021/06/28	15	125.70	10	130.20	126.00	5	3,480	0.14%
2021/06/25	10	128.80	14	127.89	126.50	-4	3,450	-0.12%
2021/06/24	31	123.34	19	124.18	124.00	12	3,411	0.35%
2021/06/23	29	123.28	28	125.82	114.00	1	3,356	0.03%
2021/06/22	10	121.75	16	118.94	122.00	-6	3,122	-0.19%
2021/06/21	2	108.50	7	108.29	111.00	-5	2,994	-0.17%
2021/06/18	53	107.92	35	107.03	101.00	18	2,883	0.62%
2021/06/17	7	101.00	8	95.58	101.00	-1	2,674	-0.04%
2021/06/16	4	91.90	7	86.19	92.00	-3	2,577	-0.12%
2021/06/15	3	85.27	1	85.60	83.70	2	2,455	0.08%
2021/06/07	2	83.45	0	0.00	83.90	2	2,352	0.09%
2021/06/02	2	84.50	3	81.87	81.70	-1	2,311	-0.04%
2021/06/01	4	84.93	3	83.70	84.00	1	2,297	0.04%
2021/05/31	8	86.58	4	86.18	85.90	4	2,269	0.18%
2021/05/28	6	84.83	6	85.08	86.00	0	2,220	0.00%
2021/05/27	6	85.37	6	84.00	84.80	0	2,236	0.00%
2021/05/26	1	82.60	3	83.70	82.30	-2	2,165	-0.09%
2021/05/25	13	83.28	16	83.64	79.20	-3	2,095	-0.14%
2021/05/24	26	88.62	26	89.63	84.40	0	2,013	0.00%
2021/05/21	10	86.19	18	83.11	87.10	-8	1,854	-0.43%
2021/05/20	7	78.24	4	77.43	79.20	3	1,709	0.18%
2021/05/19	10	74.71	7	75.20	73.60	3	1,631	0.18%
2021/05/18	11	75.05	16	74.81	75.00	-5	1,593	-0.31%
2021/05/17	3	72.07	1	73.50	73.50	2	1,514	0.13%
2021/05/14	1	75.60	1	67.60	66.90	0	1,443	0.00%
2021/05/13	15	76.81	8	79.89	73.10	7	1,397	0.50%
2021/05/12	9	74.54	7	76.34	80.60	2	1,331	0.15%
2021/05/11	10	82.09	8	79.50	77.00	2	1,232	0.16%
2021/05/10	15	85.14	15	82.33	85.40	0	1,117	0.00%
2021/05/07	0	0.00	1	76.50	77.70	-1	1,041	-0.10%
2021/05/06	10	71.39	6	74.15	70.70	4	956	0.42%
2021/05/05	0	0.00	2	75.35	74.30	-2	904	-0.22%
2021/05/03	5	74.00	5	73.30	72.70	0	841	0.00%
2021/04/29	11	73.00	28	73.31	73.10	-17	832	-2.04%
2021/04/28	14	70.29	0	0.00	71.30	14	822	1.70%
2021/04/26	2	69.00	2	70.50	70.30	0	811	0.00%
2021/04/23	2	67.20	5	67.40	68.00	-3	809	-0.37%
2021/04/22	12	64.50	0	0.00	64.50	12	799	1.50%
2021/04/20	1	70.70	1	71.80	73.00	0	764	0.00%
2021/04/19	7	76.43	11	77.63	72.20	-4	750	-0.53%
2021/04/16	1	70.30	12	72.64	72.40	-11	680	-1.62%
2021/04/15	1	64.20	4	65.05	67.10	-3	579	-0.52%
2021/04/14	2	57.00	2	58.50	61.00	0	548	0.00%
2021/04/13	0	0.00	2	62.55	63.30	-2	489	-0.41%
2021/04/12	2	57.50	3	55.53	57.60	-1	463	-0.22%
2021/04/09	3	52.33	3	52.63	52.40	0	415	0.00%
2021/04/08	3	49.43	2	51.15	50.70	1	403	0.25%
2021/04/01	0	0.00	1	49.00	49.00	-1	430	-0.23%
2021/03/29	2	48.55	0	0.00	48.05	2	428	0.47%
2021/03/15	1	48.10	1	49.20	49.10	0	426	0.00%
2021/03/04	0	0.00	1	49.70	48.60	-1	502	-0.20%
2021/03/03	9	48.81	8	49.75	48.60	1	497	0.20%
2021/03/02	1	53.30	2	51.15	49.80	-1	493	-0.20%
2021/02/25	1	48.00	2	48.15	48.80	-1	462	-0.22%
2021/01/21	0	0.00	1	47.45	48.00	-1	503	-0.20%
2021/01/15	0	0.00	1	48.20	47.70	-1	486	-0.21%
2021/01/13	0	50.00	0	0.00	48.65	0	485	0.00%
2021/01/11	0	0.00	1	50.90	49.75	-1	482	-0.21%
2021/01/08	1	50.80	1	50.20	50.30	0	479	0.00%
2021/01/06	1	48.60	0	0.00	48.40	1	468	0.21%
2021/01/05	0	0.00	4	50.00	50.00	-4	458	-0.87%
2020/12/31	3	52.37	5	53.10	51.00	-2	442	-0.45%
2020/12/30	4	52.50	0	0.00	52.50	4	407	0.98%
2020/12/29	1	47.55	0	0.00	47.80	1	361	0.28%
2020/12/21	0	0.00	1	47.50	47.10	-1	351	-0.28%
2020/12/16	1	48.90	0	0.00	47.80	1	346	0.29%
2020/12/15	1	47.00	1	48.85	47.00	0	343	0.00%
2020/12/14	1	48.90	0	0.00	48.80	1	339	0.29%
2020/12/10	0	0.00	1	51.20	50.20	-1	334	-0.30%
2020/12/08	3	52.17	2	51.45	50.90	1	318	0.31%
2020/12/07	0	0.00	9	53.06	54.30	-9	292	-3.08%
2020/12/04	2	49.50	1	50.30	49.45	1	241	0.41%
2020/12/03	2	48.95	0	0.00	49.00	2	233	0.86%
2020/12/01	0	0.00	2	48.00	48.00	-2	228	-0.88%
2020/11/26	1	49.60	1	49.70	49.55	0	219	0.00%
2020/11/25	4	48.50	7	48.62	48.35	-3	210	-1.43%
2020/11/24	14	49.55	6	51.65	48.90	8	204	3.92%
2020/11/23	3	51.40	0	0.00	51.40	3	163	1.83%
2020/11/06	0	0.00	1	41.10	40.85	-1	156	-0.64%
2020/11/05	1	40.60	0	0.00	40.55	1	156	0.64%
2020/10/29	4	40.20	0	0.00	40.20	4	166	2.40%
2020/10/28	10	41.48	0	0.00	40.90	10	166	6.00%
2020/10/26	0	0.00	1	43.20	42.30	-1	171	-0.58%
2020/10/21	1	41.90	0	0.00	42.00	1	195	0.51%
2020/10/20	5	40.86	0	0.00	40.50	5	202	2.47%
2020/10/15	4	43.00	0	0.00	42.90	4	212	1.88%
2020/10/13	9	42.70	0	0.00	42.65	9	219	4.11%
2020/10/12	11	42.69	0	0.00	42.60	11	221	4.96%
2020/09/17	0	0.00	1	49.55	49.50	-1	388	-0.26%
2020/09/08	1	49.65	0	0.00	49.10	1	545	0.18%
2020/08/21	0	0.00	2	51.20	51.30	-2	929	-0.22%
2020/08/05	57	55.08	0	0.00	55.90	57	1,180	4.83%
2020/07/24	1	55.00	0	0.00	53.00	1	1,238	0.08%
2020/07/22	1	57.00	0	0.00	57.00	1	1,233	0.08%
2020/07/14	0	0.00	2	59.30	58.60	-2	1,242	-0.16%
2020/07/13	2	60.40	0	0.00	59.50	2	1,241	0.16%
2020/07/07	0	0.00	1	61.30	60.10	-1	1,229	-0.08%
2020/07/06	3	63.33	0	0.00	63.00	3	1,219	0.25%
2020/07/03	1	63.50	2	65.05	63.20	-1	1,210	-0.08%
2020/07/02	1	65.00	1	64.40	65.00	0	1,202	0.00%
2020/07/01	1	63.80	0	0.00	63.00	1	1,181	0.08%
2020/06/30	1	63.10	0	0.00	63.00	1	1,177	0.08%
2020/06/29	1	62.60	0	0.00	62.30	1	1,174	0.09%
2020/06/24	1	63.40	1	63.90	63.50	0	1,179	0.00%
2020/06/22	0	0.00	1	64.20	62.30	-1	1,131	-0.09%
2020/06/19	2	65.70	1	63.90	65.20	1	1,116	0.09%
2020/06/18	2	65.00	3	65.03	62.90	-1	1,079	-0.09%
2020/06/17	1	61.50	0	0.00	61.10	1	1,039	0.10%
2020/06/15	1	61.00	0	0.00	58.50	1	1,029	0.10%
2020/06/12	1	56.60	1	59.50	59.90	0	1,015	0.00%
2020/06/09	3	68.53	4	69.45	64.80	-1	953	-0.10%
2020/06/08	0	0.00	3	66.67	67.50	-3	889	-0.34%
2020/06/05	2	61.40	2	60.05	61.40	0	879	0.00%
2020/06/04	5	60.18	2	60.25	59.60	3	867	0.35%
2020/06/03	1	58.80	1	59.40	60.40	0	833	0.00%
2020/06/02	0	0.00	2	59.95	58.50	-2	810	-0.25%
2020/06/01	5	60.66	3	59.70	61.30	2	781	0.26%
2020/05/29	4	57.60	3	57.70	57.20	1	735	0.14%
2020/05/28	2	56.45	5	57.30	55.00	-3	682	-0.44%
2020/05/27	2	56.90	2	57.70	58.10	0	630	0.00%
2020/05/26	1	52.90	0	0.00	52.90	1	561	0.18%
2020/05/21	0	0.00	2	43.33	43.40	-2	543	-0.37%
2020/05/19	0	0.00	1	42.35	41.20	-1	530	-0.19%
2020/05/18	0	0.00	10	41.69	41.50	-10	526	-1.90%
2020/05/15	8	40.81	21	41.69	40.55	-13	516	-2.52%
2020/05/14	5	44.92	3	46.68	41.00	2	514	0.39%
2020/05/13	1	44.00	1	43.75	43.80	0	438	0.00%
2020/05/07	1	42.35	0	0.00	42.30	1	437	0.23%
2020/05/06	0	0.00	2	42.53	41.60	-2	436	-0.46%
2020/05/05	1	42.80	3	45.07	41.50	-2	425	-0.47%
2020/05/04	1	39.10	1	41.10	43.10	0	397	0.00%
2020/04/27	2	40.20	1	40.40	39.60	1	393	0.25%
2020/04/24	1	40.30	1	42.00	40.30	0	392	0.00%
2020/04/17	0	0.00	12	40.92	39.80	-12	403	-2.98%
2020/04/16	12	40.60	34	40.45	40.85	-22	435	-5.05%
2020/04/15	17	40.50	6	41.03	41.00	11	439	2.50%
2020/04/14	20	39.60	7	39.09	39.35	13	436	2.98%
2020/04/13	0	0.00	17	38.75	38.75	-17	442	-3.85%
2020/04/10	25	39.79	0	0.00	39.05	25	446	5.60%
2020/04/08	22	40.35	22	40.80	40.10	0	473	0.00%
2020/04/07	32	37.93	32	37.71	38.00	0	512	0.00%
2020/04/06	7	35.10	7	35.75	35.75	0	506	0.00%
2020/03/30	1	33.35	1	32.90	34.00	0	527	0.00%
2020/03/19	49	23.15	0	0.00	23.15	49	503	9.73%
2020/03/16	0	0.00	1	29.10	29.40	-1	498	-0.20%
2020/03/13	1	28.45	1	28.45	29.05	0	497	0.00%
2020/03/03	1	39.70	0	0.00	39.80	1	496	0.20%
2020/02/27	1	40.35	0	0.00	40.20	1	518	0.19%
2020/02/26	1	42.80	0	0.00	42.60	1	513	0.19%
2020/02/25	0	0.00	1	43.45	42.00	-1	501	-0.20%
2020/02/21	0	0.00	1	42.00	41.65	-1	488	-0.20%
2020/02/17	17	42.36	15	42.05	42.05	2	521	0.38%
2020/02/12	0	0.00	1	41.10	40.40	-1	525	-0.19%
2020/02/11	1	41.60	1	41.60	41.55	0	534	0.00%
2020/02/05	0	0.00	1	37.00	37.00	-1	610	-0.16%
2020/02/03	1	35.35	0	0.00	35.35	1	666	0.15%
2020/01/31	0	0.00	4	39.18	38.45	-4	670	-0.60%
2020/01/30	2	39.60	1	40.45	38.65	1	673	0.15%
2020/01/14	2	43.30	0	0.00	43.80	2	802	0.25%
2020/01/13	0	0.00	1	42.55	42.80	-1	840	-0.12%
2020/01/10	6	42.69	2	43.28	43.25	4	862	0.46%
2020/01/06	3	42.35	0	0.00	42.20	3	828	0.36%
2020/01/03	2	41.88	9	42.08	41.95	-7	845	-0.83%
2020/01/02	2	43.85	1	44.00	43.60	1	845	0.12%
2019/12/31	8	43.53	5	43.40	43.50	3	822	0.36%
2019/12/27	2	41.20	0	0.00	41.25	2	819	0.24%
2019/12/26	0	0.00	1	42.30	41.55	-1	849	-0.12%
2019/12/25	2	41.00	0	0.00	41.60	2	865	0.23%
2019/12/06	0	0.00	1	40.95	40.50	-1	1,063	-0.09%
2019/12/05	1	40.10	0	0.00	39.90	1	1,069	0.09%
2019/12/03	0	0.00	1	39.80	39.85	-1	1,148	-0.09%
2019/12/02	1	39.25	5	39.12	40.00	-4	1,186	-0.34%
2019/11/28	0	0.00	1	42.30	41.55	-1	1,215	-0.08%
2019/11/27	8	42.46	6	42.54	42.60	2	1,284	0.16%
2019/11/22	1	40.70	0	0.00	40.00	1	1,309	0.08%
2019/11/19	2	39.08	1	39.55	39.70	1	1,298	0.08%
2019/11/18	1	40.00	0	0.00	39.85	1	1,290	0.08%
2019/11/14	1	42.50	0	0.00	40.00	1	1,276	0.08%
2019/11/13	0	0.00	1	44.10	43.90	-1	1,255	-0.08%
2019/11/12	10	43.52	11	43.06	43.35	-1	1,246	-0.08%
2019/11/08	1	42.50	0	0.00	42.10	1	1,221	0.08%
2019/11/07	4	44.75	2	45.10	43.30	2	1,205	0.17%
2019/11/04	6	43.60	6	43.72	43.40	0	1,134	0.00%
2019/11/01	2	42.80	2	43.28	44.85	0	1,103	0.00%
2019/10/31	1	40.85	0	0.00	40.80	1	1,047	0.10%
2019/10/30	1	40.80	0	0.00	40.30	1	1,046	0.10%
2019/10/29	0	0.00	4	41.13	39.95	-4	1,037	-0.39%
2019/10/28	2	41.33	2	41.93	41.05	0	1,026	0.00%
2019/10/25	0	0.00	1	44.50	43.15	-1	1,010	-0.10%
2019/10/24	5	42.90	0	0.00	43.70	5	1,001	0.50%
2019/10/23	0	0.00	1	43.10	42.35	-1	997	-0.10%
2019/10/22	5	44.14	5	44.53	43.40	0	971	0.00%
2019/10/21	3	41.48	2	41.68	42.45	1	874	0.11%
2019/10/15	0	0.00	1	38.55	38.15	-1	794	-0.13%
2019/10/14	0	0.00	1	37.85	37.30	-1	782	-0.13%
2019/10/09	5	39.10	5	37.80	37.50	0	775	0.00%
2019/10/08	2	36.05	4	36.85	37.00	-2	752	-0.27%
2019/10/07	3	37.10	0	0.00	36.80	3	743	0.40%
2019/10/04	1	38.15	0	0.00	38.10	1	733	0.14%
2019/10/02	5	38.45	10	39.06	39.55	-5	687	-0.73%
2019/10/01	2	38.33	0	0.00	38.25	2	655	0.31%
2019/09/27	2	39.30	4	39.06	39.00	-2	633	-0.32%
2019/09/26	0	0.00	3	36.95	37.20	-3	571	-0.52%
2019/09/25	0	0.00	1	36.45	36.00	-1	546	-0.18%
2019/09/24	7	34.65	4	35.16	36.00	3	519	0.58%
2019/09/23	0	0.00	1	34.80	34.60	-1	471	-0.21%
2019/09/20	3	30.30	4	32.95	33.10	-1	437	-0.23%
2019/09/19	1	29.90	0	0.00	30.10	1	422	0.24%
2019/09/17	1	30.40	0	0.00	30.55	1	415	0.24%
2019/09/16	1	29.40	0	0.00	29.45	1	410	0.24%
2019/09/09	3	32.88	2	33.00	33.00	1	382	0.26%
2019/09/06	3	33.72	2	33.50	33.30	1	370	0.27%
2019/09/05	0	0.00	1	35.40	34.30	-1	354	-0.28%
2019/09/02	0	0.00	10	30.75	30.50	-10	237	-4.20%
2019/08/30	12	32.13	23	31.53	29.95	-11	211	-5.20%
2019/08/29	20	28.88	6	29.50	30.25	14	136	10.28%
2019/08/28	6	27.36	0	0.00	27.50	6	103	5.79%
2019/08/27	1	25.30	0	0.00	25.00	1	84	1.19%
2019/06/04	0	0.00	1	25.30	24.85	-1	87	-1.15%
2019/05/28	0	0.00	2	24.25	24.30	-2	105	-1.90%
2019/05/10	1	25.00	2	24.83	24.50	-1	122	-0.81%
2019/05/09	1	25.15	0	0.00	25.00	1	121	0.82%
2019/05/08	0	0.00	1	25.75	25.65	-1	120	-0.83%
2019/05/03	1	25.20	0	0.00	25.20	1	122	0.82%
2019/04/23	1	25.75	0	0.00	25.35	1	169	0.59%
2019/04/19	0	0.00	1	25.55	25.65	-1	169	-0.59%
2019/03/28	0	0.00	1	25.30	25.30	-1	212	-0.47%
2019/03/19	0	0.00	1	26.30	26.35	-1	202	-0.49%
2019/03/12	1	26.50	0	0.00	26.20	1	195	0.51%
2019/03/08	1	26.50	0	0.00	26.10	1	190	0.52%
2019/03/05	1	26.60	11	26.69	26.85	-10	189	-5.29%
2019/03/04	13	27.43	2	27.40	27.80	11	187	5.88%
2019/02/22	1	26.00	0	0.00	25.85	1	177	0.56%
2019/02/20	1	25.15	1	25.05	25.20	0	173	0.00%
2019/02/18	1	25.30	0	0.00	25.00	1	168	0.59%
2019/01/22	0	0.00	1	27.25	26.35	-1	150	-0.66%
2019/01/18	1	28.95	0	0.00	28.95	1	141	0.71%
2019/01/17	5	28.50	5	28.22	27.50	0	125	0.00%
2019/01/16	9	25.82	9	26.64	26.75	0	112	0.00%
2019/01/10	0	0.00	3	24.28	24.15	-3	104	-2.86%
2019/01/08	0	0.00	1	24.50	24.30	-1	103	-0.97%
2019/01/03	0	0.00	1	25.90	25.50	-1	105	-0.94%
2019/01/02	1	26.00	0	0.00	25.45	1	104	0.96%
2018/12/28	3	25.55	1	26.30	25.45	2	97	2.05%
2018/12/27	1	25.70	0	0.00	25.80	1	91	1.10%
2018/12/26	3	23.75	3	24.90	24.00	0	76	0.00%
2018/12/24	1	23.00	0	0.00	23.25	1	63	1.57%
2018/11/26	5	24.00	5	24.55	24.55	0	70	0.00%
2018/11/23	0	0.00	1	22.20	22.35	-1	64	-1.55%
2018/11/19	1	22.80	0	0.00	22.75	1	65	1.54%
2018/11/01	4	22.70	4	22.60	22.70	0	72	0.00%
2018/10/04	0	0.00	1	27.35	26.50	-1	62	-1.60%
2018/01/12	0	0.00	1	41.10	40.60	-1	99	-1.01%
2018/01/11	0	0.00	1	41.00	41.00	-1	98	-1.01%
2018/01/10	1	41.40	0	0.00	41.15	1	98	1.02%
2018/01/09	0	0.00	1	41.00	40.10	-1	92	-1.08%
2018/01/05	0	0.00	1	40.20	40.70	-1	88	-1.13%
2018/01/03	0	0.00	4	41.83	41.00	-4	84	-4.75%
2018/01/02	2	39.00	2	39.40	39.40	0	71	0.00%