歐買尬 (3687)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
91.1
漲跌
▲0.9
漲幅
+1.00%
成交量
275張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	90.40	1	89.30	89.90	0	186	0.00%
2025/02/25	1	90.70	0	0.00	89.90	1	188	0.53%
2025/02/24	1	91.10	0	0.00	91.20	1	187	0.53%
2025/02/21	0	0.00	1	93.10	92.60	-1	190	-0.52%
2025/02/20	0	0.00	1	94.00	93.00	-1	191	-0.52%
2025/02/18	1	92.30	1	92.30	91.60	0	195	0.00%
2025/02/13	1	92.80	0	0.00	92.70	1	212	0.47%
2025/02/11	0	0.00	1	92.90	93.50	-1	232	-0.43%
2025/02/10	1	93.60	0	0.00	93.30	1	231	0.43%
2025/02/07	1	95.60	1	94.90	94.10	0	242	0.00%
2025/01/22	1	94.00	0	0.00	94.30	1	733	0.14%
2025/01/15	0	0.00	1	86.10	85.50	-1	850	-0.12%
2025/01/14	1	87.90	0	0.00	87.70	1	866	0.12%
2025/01/13	1	85.10	0	0.00	86.50	1	871	0.11%
2025/01/06	0	0.00	2	90.90	91.00	-2	881	-0.23%
2024/12/30	1	90.80	0	0.00	90.10	1	880	0.11%
2024/12/18	1	90.00	0	0.00	89.50	1	910	0.11%
2024/12/16	1	88.80	0	0.00	88.50	1	926	0.11%
2024/12/05	1	100.50	1	100.00	100.00	0	949	0.00%
2024/11/27	2	96.60	0	0.00	94.50	2	943	0.21%
2024/11/26	0	0.00	1	96.70	96.70	-1	943	-0.11%
2024/11/25	1	98.20	0	0.00	97.80	1	944	0.11%
2024/11/21	1	95.60	0	0.00	95.60	1	968	0.10%
2024/11/20	0	97.40	0	0.00	95.70	0	973	0.00%
2024/11/18	1	98.30	0.1	98.20	97.00	0.9	977	0.09%
2024/11/14	2	102.25	0	0.00	101.00	2	968	0.21%
2024/11/11	1	111.50	1	109.50	109.00	0	950	0.00%
2024/11/06	1	107.50	1	108.50	108.00	0	921	0.00%
2024/11/05	2	108.25	1.2	107.20	106.50	0.9	909	0.09%
2024/11/04	4	110.13	3.1	110.81	109.50	1	904	0.10%
2024/11/01	28.1	113.77	27.1	114.21	113.00	1	888	0.11%
2024/10/30	54.2	117.54	51	118.25	112.50	3.2	790	0.40%
2024/10/29	9.1	121.67	8	119.81	124.50	1.1	629	0.17%
2024/10/28	3	110.67	9	113.50	113.50	-6	397	-1.51%
2024/10/25	1	104.50	1	103.00	103.50	0	332	0.00%
2024/10/24	1	109.50	1	107.50	104.00	0	322	0.00%
2024/10/23	2	105.75	0	0.00	104.00	2	267	0.75%
2024/10/22	1	105.00	1	105.00	106.50	0	263	0.00%
2024/10/21	1	104.50	0	0.00	106.00	1	256	0.39%
2024/10/09	0	0.00	1	93.50	93.70	-1	230	-0.43%
2024/09/23	1	101.50	1	101.00	100.50	0	275	0.00%
2024/09/18	1	99.80	1	99.60	97.70	0	262	0.00%
2024/09/11	1	93.30	1	93.80	94.10	0	238	0.00%
2024/08/29	0	0.00	0	94.20	94.60	0	329	0.00%
2024/08/02	0	0.00	1	90.20	89.40	-1	602	-0.17%
2024/07/29	0	0.00	1	91.10	90.00	-1	634	-0.16%
2024/07/26	1	93.30	0	0.00	92.10	1	633	0.16%
2024/07/16	0	0.00	0.2	98.50	99.00	-0.2	629	-0.04%
2024/07/08	0	0.00	1	109.50	104.00	-1	628	-0.16%
2024/07/01	1	108.00	0	0.00	105.50	1	607	0.16%
2024/06/27	1	107.50	1	110.50	109.50	0	600	0.00%
2024/06/26	0	0.00	1	108.00	108.00	-1	592	-0.17%
2024/06/24	1	106.00	0	0.00	107.00	1	594	0.17%
2024/06/21	7	107.00	0	0.00	105.50	7	613	1.14%
2024/06/20	1	107.00	0	0.00	108.00	1	616	0.16%
2024/06/14	1	112.50	8	110.44	109.50	-7	616	-1.13%
2024/06/13	1	112.50	2	106.50	112.00	-1	603	-0.17%
2024/06/12	9	103.00	2	103.00	103.50	7	585	1.20%
2024/06/11	1	101.50	0.2	102.50	101.50	0.9	584	0.15%
2024/06/07	1	106.00	6	107.00	105.50	-5	581	-0.86%
2024/06/05	0	0.00	1	109.00	108.50	-1	572	-0.17%
2024/06/04	6	113.17	8	112.31	111.50	-2	577	-0.35%
2024/06/03	0	0.00	1	111.00	112.50	-1	568	-0.18%
2024/05/31	11.4	118.90	11	118.41	117.00	0.4	546	0.07%
2024/05/30	0	0.00	6	111.00	110.50	-6	435	-1.38%
2024/05/29	0	0.00	0	105.00	104.50	0	428	0.00%
2024/05/22	7	106.29	10	106.70	104.00	-3	505	-0.59%
2024/05/20	8	104.56	5	105.50	103.50	3	491	0.61%
2024/05/17	1	105.00	1	103.00	103.50	0	456	0.00%
2024/05/16	0	0.00	0	95.90	96.70	0	432	0.00%
2024/05/15	0.1	96.10	0	0.00	95.90	0.1	435	0.02%
2024/05/02	0	0.00	0	93.00	93.50	0	594	0.00%
2024/04/29	0	93.40	0	93.90	94.00	0	680	0.00%
2024/04/12	0	0.00	1	97.10	97.10	-1	690	-0.14%
2024/04/11	0	0.00	1	100.00	98.90	-1	693	-0.14%
2024/04/09	1	101.00	0	0.00	101.50	1	723	0.14%
2024/04/03	0	0.00	2	99.10	99.10	-2	727	-0.27%
2024/04/02	2	102.00	0	0.00	100.50	2	726	0.28%
2024/04/01	0	0.00	0	102.50	101.00	0	726	0.00%
2024/03/27	0	105.42	1	104.50	105.00	-1	731	-0.14%
2024/03/26	1	105.00	1	105.48	105.00	0	741	-0.01%
2024/03/20	1	101.00	0	0.00	101.00	1	741	0.13%
2024/03/19	5	104.00	5	105.00	101.50	0	746	0.00%
2024/03/13	0	99.90	0	0.00	98.50	0	773	0.00%
2024/03/12	0	0.00	1	103.00	101.50	-1	812	-0.12%
2024/03/11	1	101.50	0	0.00	101.50	1	827	0.12%
2024/03/06	0	0.00	1	105.00	104.00	-1	1,029	-0.10%