湧德 (3689)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
2,452張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	3	105.00	23.1	104.46	106.50	-20.1	5,043	-0.40%
2025/03/03	27	101.08	12	101.17	101.00	15	5,017	0.30%
2025/02/27	6	104.00	29	103.84	103.50	-23	4,984	-0.46%
2025/02/26	52	105.86	34	106.62	105.00	18	4,939	0.36%
2025/02/25	39	104.95	42	105.62	106.00	-3	4,886	-0.06%
2025/02/24	7	103.50	5	104.50	106.00	2	4,850	0.04%
2025/02/21	47	103.79	5	102.50	102.00	42	4,807	0.87%
2025/02/20	25	105.60	2.5	105.93	104.00	22.5	4,793	0.47%
2025/02/19	83	106.08	82	106.79	106.00	1	4,869	0.02%
2025/02/18	46	102.77	26	104.79	107.00	20	4,717	0.42%
2025/02/17	10	101.95	2.1	101.21	102.00	7.9	4,617	0.17%
2025/02/14	2	96.90	2	96.05	94.90	0	4,541	0.00%
2025/02/13	1	99.50	4	99.20	97.90	-3	4,628	-0.06%
2025/02/12	4	97.80	1	98.70	97.30	3	4,686	0.06%
2025/02/11	3	96.37	3	96.33	95.90	0	4,837	0.00%
2025/02/10	2	94.85	7	95.09	95.20	-5	5,146	-0.10%
2025/02/07	12	95.17	10	94.97	95.50	2	5,280	0.04%
2025/02/06	2	92.20	3	92.14	92.00	-1	5,228	-0.02%
2025/02/05	10	89.79	6	90.50	90.70	4	5,214	0.08%
2025/02/04	2	88.00	4	86.68	87.70	-2	5,226	-0.04%
2025/01/22	1	90.01	8	90.16	90.30	-7	5,284	-0.13%
2025/01/21	1	88.60	0	0.00	88.70	1	5,354	0.02%
2025/01/20	4	88.23	2	88.20	88.30	2	5,520	0.04%
2025/01/17	3	87.83	2	88.10	86.70	1	5,703	0.02%
2025/01/16	9	88.71	2	88.30	88.30	7	5,793	0.12%
2025/01/15	8	87.95	10	87.27	88.30	-2	5,782	-0.03%
2025/01/14	7	86.37	7	86.24	87.20	0	5,768	0.00%
2025/01/13	7	83.87	8.1	83.74	83.20	-1.1	5,759	-0.02%
2025/01/10	8	88.30	7	88.57	87.40	1	5,773	0.02%
2025/01/09	6.3	90.60	7	90.74	89.10	-0.7	5,768	-0.01%
2025/01/08	3	92.87	3	93.20	92.80	0	5,803	0.00%
2025/01/07	5.1	97.08	5	97.36	93.70	0.1	5,803	0.00%
2025/01/06	12	100.96	3	101.00	100.50	9	5,675	0.16%
2025/01/03	5.3	101.19	21	101.86	100.50	-15.7	5,661	-0.28%
2025/01/02	10.1	104.18	158.8	104.97	102.50	-148.7	5,623	-2.64%	大賣/鉅額交易
2024/12/31	2	100.50	2	100.45	101.00	0	5,487	0.00%
2024/12/30	6	101.23	2	99.25	99.30	4	5,516	0.07%
2024/12/27	1	101.00	5	102.47	102.50	-4	5,508	-0.07%
2024/12/26	0	0.00	9.4	99.89	100.00	-9.4	5,506	-0.17%
2024/12/25	3	97.93	3	99.57	100.00	0	5,563	0.00%
2024/12/23	1	101.50	1	102.00	102.00	0	5,571	0.00%
2024/12/20	1	101.00	1	101.50	100.00	0	5,799	0.00%
2024/12/19	4	100.33	12	100.67	101.00	-8	5,928	-0.13%
2024/12/18	27	105.55	16.8	103.65	103.00	10.2	6,104	0.17%
2024/12/17	6.3	102.77	7.1	102.48	105.00	-0.8	5,910	-0.01%
2024/12/16	215.2	103.36	177.2	106.30	100.00	37.9	5,833	0.65%	大買/大賣/
2024/12/13	79.3	102.74	182	102.41	104.00	-102.7	5,473	-1.88%	大賣/鉅額交易
2024/12/12	18	102.20	13.3	100.69	102.50	4.6	5,218	0.09%
2024/12/11	4	94.86	56.2	94.82	96.00	-52.2	4,966	-1.05%
2024/12/10	7	95.03	13	95.09	95.00	-6	4,961	-0.12%
2024/12/09	29.8	95.23	77.1	95.91	95.90	-47.3	4,965	-0.95%
2024/12/06	3.2	94.87	25	93.94	94.00	-21.9	4,909	-0.45%
2024/12/05	1	94.00	3	93.43	94.00	-2	4,830	-0.04%
2024/12/04	0	0.00	3	88.27	90.00	-3	4,776	-0.06%
2024/12/03	1	86.30	0	0.00	86.60	1	4,776	0.02%
2024/12/02	0	0.00	1	82.60	86.00	-1	4,812	-0.02%
2024/11/29	1	81.80	4	81.30	82.60	-3	4,891	-0.06%
2024/11/28	2	79.20	3	79.43	80.20	-1	5,060	-0.02%
2024/11/22	4	82.93	1	82.80	82.50	3	5,410	0.06%
2024/11/21	2	81.90	1	82.90	81.70	1	5,439	0.02%
2024/11/19	3	81.23	3	82.37	82.50	0	5,561	0.00%
2024/11/18	16	81.54	14	83.81	80.20	2	5,743	0.03%
2024/11/15	1	89.20	5	88.90	88.80	-4	5,673	-0.07%
2024/11/14	5	90.80	5	90.84	89.60	0	5,773	0.00%
2024/11/13	1	90.30	2	91.35	90.80	-1	5,748	-0.02%
2024/11/12	11	90.24	6	89.93	89.90	5	5,765	0.09%
2024/11/11	6	94.45	8	94.40	92.60	-2	5,660	-0.04%
2024/11/08	40	95.53	33	95.89	94.00	7	5,576	0.13%
2024/11/07	32.5	97.05	339	98.54	96.70	-306.6	5,429	-5.65%	大賣/鉅額交易
2024/11/06	5	95.32	6	95.53	95.00	-1	5,156	-0.02%
2024/11/05	2	92.05	2	92.80	92.20	0	5,027	0.00%
2024/11/01	2	89.65	1	92.30	91.40	1	5,080	0.02%
2024/10/30	3	89.67	5	89.16	91.10	-2	5,121	-0.04%
2024/10/29	1	89.90	3	92.03	89.60	-2	5,137	-0.04%
2024/10/28	6	92.27	0	0.00	90.50	6	5,091	0.12%
2024/10/25	6	92.78	16	93.36	93.40	-10	5,029	-0.20%
2024/10/24	17	91.32	16	93.33	89.40	1	4,912	0.02%
2024/10/23	11	92.30	19	92.56	93.70	-8	4,841	-0.17%
2024/10/22	1	87.80	1	89.10	89.60	0	4,793	0.00%
2024/10/21	2	88.80	0	89.30	88.10	2	4,863	0.04%
2024/10/18	7	90.79	0	0.00	89.50	7	5,011	0.14%
2024/10/17	7	93.13	8	93.66	91.90	-1	5,236	-0.02%
2024/10/16	3	91.60	6	91.78	90.50	-3	5,403	-0.06%
2024/10/15	7	92.59	9	92.91	92.30	-2	5,443	-0.04%
2024/10/14	1	86.60	5	89.60	90.60	-4	5,396	-0.07%
2024/10/11	1	87.40	1	88.20	87.00	0	5,450	0.00%
2024/10/09	3	88.40	1	87.40	87.40	2	5,657	0.04%
2024/10/08	2	87.75	2	87.80	88.60	0	5,879	0.00%
2024/10/07	2	88.70	2	90.30	89.50	0	5,951	0.00%
2024/10/04	13	90.28	5	91.56	88.00	8	6,075	0.13%
2024/10/01	4.2	92.17	11	93.15	93.20	-6.8	6,139	-0.11%
2024/09/30	40	91.34	12.6	91.10	90.80	27.4	6,321	0.43%
2024/09/27	11	94.25	33	96.06	93.00	-22	6,382	-0.34%
2024/09/26	4	95.03	3	93.27	92.10	1	6,443	0.02%
2024/09/25	13	95.29	13	95.86	95.70	0	6,468	0.00%
2024/09/24	78	95.80	64.2	95.62	95.50	13.8	6,559	0.21%
2024/09/23	48	97.69	65.4	97.86	99.50	-17.4	6,383	-0.27%
2024/09/20	23.4	96.39	242	96.85	96.90	-218.6	6,204	-3.52%	大賣/鉅額交易
2024/09/19	4	90.60	4	91.93	92.30	0	5,965	0.00%
2024/09/18	7	88.21	7	88.43	87.00	0	5,893	0.00%
2024/09/16	1	89.10	4	88.98	89.10	-3	5,861	-0.05%
2024/09/13	6	86.60	6	87.18	86.70	0	5,825	0.00%
2024/09/12	0	0.00	7	84.53	85.60	-7	5,812	-0.12%
2024/09/11	9	82.18	9	83.26	80.80	0	5,778	0.00%
2024/09/10	17	83.84	14	84.57	82.20	3	5,756	0.05%
2024/09/09	5	82.90	12	82.95	83.80	-7	5,703	-0.12%
2024/09/06	9	81.88	14	81.76	81.60	-5	5,671	-0.09%
2024/09/05	11	82.63	10	82.96	80.60	1	5,646	0.02%
2024/09/04	7	85.33	6	84.27	84.30	1	5,583	0.02%
2024/09/03	9	89.24	2	88.60	88.30	7	5,551	0.13%
2024/09/02	8	91.20	5	91.12	90.10	3	5,505	0.05%
2024/08/30	20.5	93.33	83.8	93.51	91.50	-63.3	5,420	-1.17%
2024/08/29	14.4	91.76	25.2	92.46	90.70	-10.8	5,274	-0.21%
2024/08/28	14	92.07	7	91.44	90.70	7	5,191	0.13%
2024/08/27	13	88.22	8	88.99	87.70	5	5,000	0.10%
2024/08/26	14.4	88.75	16	89.48	88.70	-1.6	4,993	-0.03%
2024/08/23	8	89.23	7	87.73	89.50	1	5,036	0.02%
2024/08/22	8	88.86	11	88.92	88.80	-3	5,273	-0.06%
2024/08/21	13	91.42	13	90.99	91.00	0	5,294	0.00%
2024/08/20	3.1	91.04	13	90.20	91.60	-9.9	5,228	-0.19%
2024/08/19	2	84.30	7	84.09	84.40	-5	5,107	-0.10%
2024/08/16	13	82.32	4	81.70	82.80	9	5,095	0.18%
2024/08/15	4	75.35	3	75.50	76.40	1	5,097	0.02%
2024/08/14	2	74.75	4	75.90	74.90	-2	5,163	-0.04%
2024/08/13	0	0.00	9	73.00	74.00	-9	5,271	-0.17%
2024/08/12	0	0.00	2	73.55	73.10	-2	5,350	-0.04%
2024/08/09	0	0.00	1	74.10	73.50	-1	5,510	-0.02%
2024/08/08	5	71.18	7	71.09	70.20	-2	5,476	-0.04%
2024/08/07	4	68.25	4	68.60	69.60	0	5,439	0.00%
2024/08/06	6	63.37	4	62.20	63.30	2	5,506	0.04%
2024/08/05	3	67.23	2	67.30	67.20	1	5,631	0.02%
2024/08/02	9	76.78	7	78.11	74.60	2	5,629	0.04%
2024/08/01	2	74.85	1	76.80	76.90	1	5,550	0.02%
2024/07/31	1	73.40	0	0.00	73.20	1	5,497	0.02%
2024/07/30	2	72.25	2	72.00	73.20	0	5,485	0.00%
2024/07/26	7	76.71	0	0.00	74.40	7	5,404	0.13%
2024/07/23	1	83.80	0	0.00	81.70	1	5,285	0.02%
2024/07/22	2	81.80	2	81.80	80.30	0	5,235	0.00%
2024/07/19	15	88.15	13	89.43	84.50	2	5,148	0.04%
2024/07/18	8	89.23	9	89.63	89.60	-1	4,996	-0.02%
2024/07/17	7	89.97	11	90.27	89.20	-4	4,745	-0.08%
2024/07/16	3	83.63	9	83.96	84.40	-6	4,539	-0.13%
2024/07/15	3	81.87	4	81.73	81.30	-1	4,500	-0.02%
2024/07/12	5	81.66	4	82.48	80.80	1	4,489	0.02%
2024/07/11	15	87.09	18	87.29	84.30	-3	4,420	-0.07%
2024/07/10	9	83.63	12	84.52	85.50	-3	4,216	-0.07%
2024/07/09	9	79.62	13.2	78.15	78.90	-4.2	3,991	-0.11%
2024/07/08	18	82.35	15	82.43	80.70	3	3,899	0.08%
2024/07/05	33	82.03	25	82.11	82.30	8	3,758	0.21%
2024/07/04	5	79.36	11.1	81.33	81.50	-6.1	3,647	-0.17%
2024/07/03	15	79.76	5.3	80.75	78.90	9.8	3,468	0.28%
2024/07/02	17.5	80.00	16.1	80.03	79.60	1.5	3,405	0.04%
2024/07/01	5	78.58	7	78.94	78.50	-2	3,296	-0.06%
2024/06/28	4	77.10	26	77.30	78.20	-22	3,280	-0.67%
2024/06/27	2	74.90	7.3	73.56	74.60	-5.3	3,297	-0.16%
2024/06/26	4	72.08	0	0.00	71.00	4	3,260	0.12%
2024/06/24	5	73.96	4	71.95	72.00	1	3,331	0.03%
2024/06/21	1	74.60	0	0.00	74.50	1	3,428	0.03%
2024/06/20	1	73.50	2	72.90	73.70	-1	3,474	-0.03%
2024/06/19	1	74.20	1	74.20	71.80	0	3,507	0.00%
2024/06/14	0	0.00	1	70.80	70.80	-1	3,650	-0.03%
2024/06/12	1	70.70	0	0.00	71.40	1	3,802	0.03%
2024/06/11	9	71.09	10	71.31	70.50	-1	3,856	-0.03%
2024/06/07	6	71.00	6	72.47	73.60	0	3,958	0.00%
2024/06/06	5	71.76	4	71.68	71.50	1	4,052	0.02%
2024/06/03	5	74.42	5	74.18	74.10	0	4,885	0.00%
2024/05/30	1	74.50	6	76.43	74.70	-5	5,805	-0.09%
2024/05/29	9	77.06	13	77.45	75.90	-4	6,105	-0.07%
2024/05/28	16	80.14	40	78.64	79.00	-24	6,106	-0.39%
2024/05/27	9	74.71	10	76.84	78.40	-1	6,026	-0.02%
2024/05/24	1	74.30	2	75.15	74.20	-1	6,242	-0.02%
2024/05/23	13	74.86	9	76.11	74.60	4	6,558	0.06%
2024/05/22	11	78.10	7	76.91	75.80	4	6,758	0.06%
2024/05/21	27	77.88	76	77.61	77.20	-49	7,066	-0.69%
2024/05/20	114	76.77	25	76.04	76.70	89	7,064	1.26%	大買/
2024/05/17	44	76.89	49	76.67	76.50	-5	6,969	-0.07%
2024/05/16	21	74.54	13	74.66	73.30	8	6,831	0.12%
2024/05/15	6	74.20	6	75.28	75.00	0	6,780	0.00%
2024/05/10	5	72.12	5	72.98	72.30	0	6,561	0.00%
2024/05/09	7	72.36	8	73.00	72.40	-1	6,457	-0.02%
2024/05/08	1	63.40	5	67.60	68.90	-4	6,256	-0.06%
2024/05/06	0	0.00	0	63.05	62.50	0	6,192	0.00%
2024/05/03	0	0.00	0	62.50	62.00	0	6,180	0.00%
2024/05/02	0	0.00	0	63.50	62.70	0	6,175	0.00%
2024/04/29	2	63.30	0	63.60	63.40	2	6,172	0.03%
2024/04/19	0	62.90	0	0.00	60.60	0	6,078	0.00%
2024/04/18	1	63.70	4	62.90	62.90	-3	6,039	-0.05%
2024/04/17	0	0.00	30	64.61	64.70	-30	6,011	-0.50%
2024/04/16	21	64.13	0	0.00	64.00	21	5,993	0.35%
2024/04/15	0	68.00	5	67.60	66.50	-5	5,980	-0.08%
2024/04/11	1	69.30	0	0.00	68.90	1	5,976	0.02%
2024/04/10	1	71.00	0	0.00	70.20	1	5,960	0.02%
2024/04/09	0	70.80	1	70.40	70.50	-1	5,947	-0.02%
2024/04/03	1	73.60	0	74.80	73.60	1	5,870	0.02%
2024/04/02	3	75.10	4	78.13	74.90	-1	5,860	-0.02%
2024/04/01	6	79.25	4	79.33	78.40	2	5,782	0.03%
2024/03/29	2	75.95	2	76.20	76.20	0	5,618	0.00%
2024/03/28	2	74.70	4	75.43	74.40	-2	5,566	-0.04%
2024/03/27	3	73.97	1	74.00	74.00	2	5,519	0.04%
2024/03/26	8	75.85	6	77.95	74.40	2	5,490	0.04%
2024/03/25	3	78.53	2	78.85	78.50	1	5,376	0.02%
2024/03/22	2	77.15	2	76.85	77.10	0	5,312	0.00%
2024/03/21	1	75.20	3	76.23	76.30	-2	5,260	-0.04%
2024/03/20	2	75.85	3	76.77	75.00	-1	5,228	-0.02%
2024/03/19	6	76.03	3	76.10	75.80	3	5,188	0.06%
2024/03/18	2	73.75	3.3	72.16	74.10	-1.3	5,094	-0.02%
2024/03/15	14	72.96	5	73.94	71.30	9	5,043	0.18%
2024/03/14	1	76.70	1	78.10	75.90	0	4,935	0.00%
2024/03/12	5	78.14	16	78.04	78.60	-11	4,828	-0.23%
2024/03/11	1.2	78.73	2	78.95	77.10	-0.9	4,694	-0.02%
2024/03/08	6.2	78.78	2.1	78.48	78.00	4.1	4,547	0.09%
2024/03/07	6.2	86.86	2	89.60	81.70	4.2	4,256	0.10%
2024/03/06	7	85.21	15.3	85.84	88.50	-8.3	3,827	-0.22%