營邦 (3693)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	331.00	1	339.00	331.50	0	828	0.00%
2024/05/16	0	333.00	0	0.00	326.00	0	851	0.00%
2024/05/15	0	0.00	0	338.50	337.50	0	900	0.00%
2024/05/13	4	337.38	3	338.00	331.00	1	1,025	0.10%
2024/05/10	1	329.00	0	0.00	329.00	1	1,012	0.10%
2024/05/09	0	0.00	2	330.00	322.50	-2	1,010	-0.20%
2024/05/08	2	327.50	0	0.00	327.50	2	1,008	0.20%
2024/04/29	0	0.00	1	313.50	317.50	-1	1,097	-0.09%
2024/04/26	3	313.00	3	317.00	310.00	0	1,140	0.00%
2024/04/24	1	313.50	1	310.50	309.50	0	1,151	0.00%
2024/04/19	1	310.00	0	0.00	315.50	1	1,171	0.09%
2024/04/18	2	332.00	4	335.38	334.00	-2	1,175	-0.17%
2024/04/15	0	0.00	1	355.00	355.00	-1	1,251	-0.08%
2024/04/08	0	377.00	0	0.00	373.00	0	1,285	0.00%
2024/03/26	3	377.33	4	379.38	374.00	-1	1,313	-0.08%
2024/03/22	2	369.00	0	0.00	367.00	2	1,306	0.15%
2024/03/15	0	0.00	1	386.50	381.50	-1	1,343	-0.07%
2024/03/14	1	379.50	0	0.00	377.00	1	1,387	0.07%
2024/03/08	0	406.00	0	0.00	404.00	0	1,478	0.00%
2024/03/07	0	0.00	1	422.49	420.50	-1	1,513	-0.07%
2024/03/05	1.2	447.33	1	438.00	438.00	0.2	1,696	0.01%
2024/03/01	1	435.00	1	430.50	428.00	0	1,739	0.00%
2024/02/29	0	424.50	0	0.00	428.00	0	1,767	0.00%
2024/02/27	1	426.00	0	0.00	421.00	1	1,782	0.06%
2024/02/22	1	435.50	2	432.25	425.50	-1	1,903	-0.05%
2024/02/20	0	0.00	0	433.00	432.00	0	1,914	0.00%
2024/02/16	1.3	465.98	0	0.00	449.50	1.3	1,999	0.06%
2024/02/15	15.1	442.22	15	439.02	444.50	0.1	1,989	0.00%
2024/02/05	1	451.82	1	432.50	469.00	0	1,987	0.00%
2024/02/02	1	440.00	1	435.50	438.00	0	1,971	0.00%
2024/01/29	0	0.00	0	430.00	433.00	0	2,270	0.00%
2024/01/26	1	424.00	1	422.50	432.00	0	2,328	0.00%
2024/01/25	5	448.90	5	446.90	433.50	0	2,384	0.00%
2024/01/17	1	422.00	1	422.50	411.50	0	2,725	0.00%
2024/01/16	1	431.50	1	424.00	421.50	0	2,779	0.00%
2024/01/11	2	443.50	1	447.50	442.00	1	2,955	0.03%
2024/01/10	0	430.00	0	0.00	440.00	0	3,028	0.00%
2024/01/09	1	440.50	1	434.00	438.50	0	3,078	0.00%
2024/01/08	0	407.50	0	0.00	403.00	0	3,052	0.00%
2024/01/04	0	0.00	0.1	422.00	420.50	-0.1	3,156	0.00%
2023/12/27	1	441.00	1	443.00	439.00	0	3,607	0.00%
2023/12/14	1	446.50	1.1	448.88	445.00	-0.1	4,593	0.00%
2023/12/13	1	451.00	1	448.00	443.50	0	4,658	0.00%
2023/12/11	0	450.50	0	455.00	448.00	0	4,755	0.00%
2023/12/08	2	476.50	2	481.75	476.50	0	4,780	0.00%
2023/12/07	0	476.00	0	0.00	481.00	0	4,866	0.00%
2023/12/05	0	481.50	0	483.00	478.50	0	5,100	0.00%
2023/12/04	0	494.50	0.1	497.00	497.00	0	5,183	0.00%
2023/12/01	9	506.65	9	512.44	513.00	0	5,339	0.00%
2023/11/30	8	496.24	7.1	503.29	494.50	0.9	5,424	0.02%
2023/11/29	1	474.51	3	486.07	496.00	-2	5,370	-0.04%
2023/11/28	0	444.00	1	440.00	451.00	-1	5,348	-0.02%
2023/11/27	0	443.50	0	0.00	432.00	0	5,437	0.00%
2023/11/24	0.1	463.50	1	463.00	460.00	-0.9	5,425	-0.02%
2023/11/23	3	480.67	3	480.50	467.00	0	5,501	0.00%
2023/11/22	0	0.00	0	481.00	482.00	0	5,541	0.00%
2023/11/21	3	492.17	2	495.25	490.50	1	5,595	0.02%
2023/11/20	0	473.50	0	0.00	474.00	0	5,601	0.00%
2023/11/17	4	468.25	4	468.38	471.50	0	5,709	0.00%
2023/11/16	2	468.25	2	474.00	466.00	0	5,848	0.00%
2023/11/15	6	476.50	6	482.83	476.50	0	5,969	0.00%
2023/11/14	10	468.85	9	468.39	471.00	1	6,098	0.02%
2023/11/13	1	472.50	1.1	491.71	471.50	-0.1	6,206	0.00%
2023/11/10	2	482.00	2	481.99	488.00	0	6,329	0.00%
2023/11/09	23	482.15	21	480.07	484.50	2	6,392	0.03%
2023/11/08	14	482.79	14.2	486.86	477.50	-0.2	6,449	0.00%
2023/11/07	3	474.66	3.1	474.19	485.00	-0.1	6,509	0.00%
2023/11/06	4	454.00	0	0.00	465.00	4	6,641	0.06%
2023/11/03	6	442.49	7	441.14	443.50	-1	6,759	-0.01%
2023/11/02	6.3	433.75	6	436.50	430.50	0.3	6,942	0.00%
2023/10/31	6	419.58	11	438.55	417.00	-5	7,115	-0.07%
2023/10/30	10	448.20	10	451.00	444.00	0	7,115	0.00%
2023/10/27	9.1	449.90	9	458.00	449.00	0.1	7,225	0.00%
2023/10/26	0	469.50	0	0.00	462.00	0	7,313	0.00%
2023/10/25	2	489.75	2	489.00	482.00	0	7,286	0.00%
2023/10/24	8	446.38	8	451.50	457.50	0	7,261	0.00%
2023/10/23	1	463.00	0.1	451.50	448.50	0.9	7,381	0.01%
2023/10/20	9	443.34	9	447.06	458.00	0	7,467	0.00%
2023/10/18	10	455.98	10.3	486.10	455.00	-0.3	7,477	0.00%
2023/10/17	6	500.01	6	525.33	502.00	0	7,471	0.00%
2023/10/16	1	521.00	1	519.00	521.00	0	7,457	0.00%
2023/10/13	0	0.00	1	512.00	525.00	-1	7,490	-0.01%
2023/10/12	6	513.50	5	516.60	522.00	1	7,507	0.01%
2023/10/11	4	512.75	3.2	542.74	510.00	0.8	7,579	0.01%
2023/10/06	5.2	566.17	5.1	585.06	565.00	0.1	7,658	0.00%
2023/10/05	10	582.80	10.1	584.12	582.00	-0.1	7,722	0.00%
2023/10/04	0	579.00	0	576.20	580.00	0	7,700	0.00%
2023/10/03	4	567.00	5	563.60	571.00	-1	7,656	-0.01%
2023/10/02	2	570.00	3	572.33	569.00	-1	7,732	-0.01%
2023/09/28	10	540.00	10	539.90	545.00	0	7,679	0.00%
2023/09/27	1	540.00	0	0.00	541.00	1	7,666	0.01%
2023/09/26	2.1	554.71	1	568.00	534.00	1.1	7,638	0.01%
2023/09/25	2	567.53	1	565.00	565.00	1	7,621	0.01%
2023/09/22	1	533.00	0	0.00	550.00	1	7,537	0.01%
2023/09/20	22	513.41	22	505.05	505.00	0	7,490	0.00%
2023/09/19	1	534.00	0	0.00	516.00	1	7,489	0.01%
2023/09/18	1	524.31	4	562.00	524.00	-3	7,537	-0.04%
2023/09/15	14	574.64	11	580.36	577.00	3	7,644	0.04%
2023/09/14	0	575.00	5	578.00	579.00	-5	7,733	-0.06%
2023/09/13	28	573.61	23	581.39	568.00	5	7,974	0.06%
2023/09/12	2.1	582.06	1	575.00	582.00	1.1	7,989	0.01%
2023/09/11	5.1	578.68	4.1	584.15	575.00	1	7,960	0.01%
2023/09/08	8	614.50	23	623.74	609.00	-15	7,906	-0.19%
2023/09/07	2	607.00	6	614.00	620.00	-4	7,776	-0.05%
2023/09/06	22.1	627.99	25	588.16	591.00	-2.9	7,687	-0.04%
2023/09/05	2	602.43	1	608.00	615.00	1	7,554	0.01%
2023/09/04	0.1	577.00	5	553.00	574.00	-5	7,482	-0.07%
2023/09/01	6	539.33	6	548.17	541.00	0	7,489	0.00%
2023/08/31	4.1	561.98	3	557.67	560.00	1.1	7,462	0.01%
2023/08/29	30	509.25	7	505.36	502.00	23	7,463	0.31%
2023/08/28	5	541.40	1	531.00	510.00	4	7,460	0.05%
2023/08/25	1	564.29	3	543.00	534.00	-2	7,461	-0.03%
2023/08/24	80	563.97	80	556.74	554.00	0	7,424	0.00%
2023/08/23	2	564.86	4	558.99	534.00	-2	7,396	-0.03%
2023/08/22	1	617.02	0	629.00	570.00	1	7,441	0.01%
2023/08/21	30	561.63	31	565.94	597.00	-1	7,376	-0.01%
2023/08/18	30	526.57	32	553.94	543.00	-2	7,261	-0.03%
2023/08/17	1	520.00	0	0.00	515.00	1	7,091	0.01%
2023/08/16	2	474.25	2	477.50	511.00	0	6,978	0.00%
2023/08/15	20	471.40	19	476.84	465.00	1	6,884	0.01%
2023/08/14	1	462.50	4	458.00	450.00	-3	6,822	-0.04%
2023/08/11	4	478.50	2	475.00	466.00	2	6,763	0.03%
2023/08/10	3	472.99	3.1	464.16	462.50	-0.1	6,680	0.00%
2023/08/09	5.1	482.06	9	462.78	488.00	-3.9	6,497	-0.06%
2023/08/08	14	454.50	10	455.25	460.50	4	6,380	0.06%
2023/08/07	9	428.22	7	419.64	429.50	2	6,169	0.03%
2023/08/04	3	397.00	4	381.63	402.50	-1	6,049	-0.02%
2023/08/02	1	363.50	0	363.50	366.00	1	6,006	0.02%
2023/08/01	1	380.17	3	385.39	386.50	-2	5,931	-0.03%
2023/07/31	1	410.00	2	408.25	422.00	-1	5,859	-0.02%
2023/07/27	1	362.50	2	369.50	362.50	-1	5,691	-0.02%
2023/07/26	7	367.16	11	357.50	364.50	-4	5,581	-0.07%
2023/07/25	18	359.86	17	356.03	348.00	1	5,409	0.02%
2023/07/24	4	345.13	2	349.50	338.50	2	5,293	0.04%
2023/07/21	2	343.50	3	339.17	347.00	-1	5,213	-0.02%
2023/07/20	18	344.72	12	343.92	344.50	6	5,152	0.12%
2023/07/19	1	344.00	1	340.00	335.50	0	5,070	0.00%
2023/07/18	1	332.51	1.1	342.50	332.50	-0.1	5,015	0.00%
2023/07/17	10	341.80	10	331.40	342.00	0	4,955	0.00%
2023/07/14	12	339.50	10	333.00	339.00	2	4,887	0.04%
2023/07/13	4.1	392.53	4.5	381.21	338.00	-0.4	4,768	-0.01%
2023/07/12	7.4	370.78	8	350.06	375.50	-0.6	4,631	-0.01%
2023/07/11	3	343.17	3	343.33	341.50	0	4,630	0.00%
2023/07/10	1	350.00	1	338.00	338.00	0	4,784	0.00%
2023/07/07	5	354.30	7	351.79	347.00	-2	4,860	-0.04%
2023/07/06	6	332.00	6.1	342.00	332.00	-0.1	4,750	0.00%
2023/07/05	5	348.00	5	346.00	348.00	0	4,732	0.00%
2023/07/04	1	342.50	3	339.00	339.50	-2	4,687	-0.04%
2023/07/03	10	351.45	11.9	337.67	332.50	-1.9	4,694	-0.04%
2023/06/30	10	325.55	10	316.00	326.00	0	4,602	0.00%
2023/06/29	2.1	312.14	1	314.00	314.00	1.1	4,551	0.02%
2023/06/28	1	297.00	0	0.00	294.00	1	4,498	0.02%
2023/06/26	0	318.11	1	308.00	305.00	-1	4,345	-0.02%
2023/06/21	3	344.50	2	338.75	333.00	1	4,255	0.02%
2023/06/20	1	325.50	2	320.00	337.50	-1	4,108	-0.02%
2023/06/19	1	304.50	1	295.50	307.00	0	3,972	0.00%
2023/06/16	9	273.67	11	271.05	292.00	-2	3,670	-0.05%
2023/06/15	1	265.50	2	265.00	265.50	-1	3,575	-0.03%
2023/06/14	1	253.50	1.1	251.23	246.00	-0.1	3,488	0.00%
2023/06/13	2	250.00	2.9	248.53	245.50	-0.9	3,452	-0.03%
2023/06/12	2	244.00	2	250.00	244.00	0	3,415	0.00%
2023/06/09	0.9	247.02	0	0.00	248.00	0.9	3,401	0.03%
2023/06/08	5	241.00	5.1	247.32	241.00	-0.1	3,361	0.00%
2023/06/07	2.1	239.60	2	239.50	245.50	0.1	3,298	0.00%
2023/06/05	2	233.50	2	230.75	230.00	0	3,281	0.00%
2023/06/02	6	225.58	6	231.42	221.50	0	3,232	0.00%
2023/06/01	6	226.00	6	226.17	229.00	0	3,167	0.00%
2023/05/31	0	0.00	2	220.00	221.50	-2	3,122	-0.06%
2023/05/30	1	216.50	1	212.50	214.00	0	3,065	0.00%
2023/05/29	2	217.50	1	213.50	215.00	1	3,025	0.03%
2023/05/26	8.4	219.60	8	223.31	210.50	0.4	2,986	0.01%
2023/05/25	2	207.75	1.4	209.57	222.00	0.6	2,848	0.02%
2023/05/23	4	201.88	4	200.75	199.00	0	2,943	0.00%
2023/05/22	5	197.90	5.5	196.33	197.50	-0.5	2,960	-0.02%
2023/05/19	1.5	195.86	1	196.50	195.50	0.5	2,961	0.02%
2023/05/18	11	192.14	11	188.00	191.50	0	2,916	0.00%
2023/05/17	1	193.50	2	190.27	192.00	-1	2,981	-0.03%
2023/05/16	9	184.13	8	186.13	188.50	1	2,947	0.03%
2023/05/15	3.2	175.28	3	180.00	175.00	0.2	2,872	0.01%
2023/05/12	1	183.50	2	186.00	184.00	-1	2,874	-0.03%
2023/05/09	11.2	179.23	11	185.77	178.50	0.2	2,866	0.01%
2023/05/05	0	0.00	1	188.21	180.00	-1	2,878	-0.04%
2023/05/04	1	190.00	0	0.00	188.00	1	2,892	0.03%
2023/05/03	1	184.00	0	0.00	185.00	1	2,985	0.03%
2023/05/02	0	184.50	0	0.00	186.00	0	3,041	0.00%
2023/04/28	0	183.00	0	0.00	178.50	0	3,146	0.00%
2023/04/27	2	173.00	0	0.00	173.50	2	3,594	0.06%
2023/04/26	0	185.04	0	0.00	178.50	0	3,852	0.00%
2023/04/25	2	197.50	0	0.00	194.50	2	3,936	0.05%
2023/04/21	0	0.00	0	186.00	196.50	0	4,026	0.00%
2023/04/20	2	190.77	0	0.00	193.50	2	4,052	0.05%
2023/04/19	1	188.50	1	192.47	195.50	0	4,090	0.00%
2023/04/18	2	188.28	0	0.00	194.50	2	4,140	0.05%
2023/04/17	13	183.31	13	181.92	185.00	0	4,209	0.00%
2023/04/14	9	176.83	11.1	178.05	180.00	-2.1	4,177	-0.05%
2023/04/13	21.1	174.78	21	172.69	176.00	0.1	4,051	0.00%
2023/04/12	8	159.88	7	160.86	166.50	1	3,831	0.03%
2023/04/11	0	0.00	4.1	148.57	151.50	-4.1	3,706	-0.11%
2023/04/10	17	136.56	17.1	137.16	138.00	-0.1	3,668	0.00%
2023/04/07	7	134.86	9	134.50	136.00	-2	3,627	-0.05%
2023/04/06	10	134.50	12	133.96	132.00	-2	3,581	-0.06%
2023/03/31	11	130.73	17	131.18	128.50	-6	3,503	-0.17%
2023/03/30	14	128.57	14	129.25	131.50	0	3,472	0.00%
2023/03/29	6	126.33	3	126.00	127.00	3	3,416	0.09%
2023/03/24	13	125.19	15	127.00	124.00	-2	3,383	-0.06%
2023/03/23	3	127.17	0	0.00	127.50	3	3,405	0.09%
2023/03/22	0	121.00	1	119.50	120.00	-1	3,518	-0.03%
2023/03/21	1	114.50	0.2	115.75	115.50	0.8	3,726	0.02%
2023/03/20	1	114.00	0	0.00	113.00	1	3,827	0.03%
2023/03/16	1	107.50	0	0.00	108.50	1	3,926	0.03%
2023/03/14	1	112.00	1	112.50	110.00	0	3,909	0.00%
2023/03/13	0.2	112.00	0	0.00	114.00	0.2	3,897	0.01%
2023/03/09	1	130.00	1	126.00	126.00	0	3,871	0.00%
2023/03/08	9.1	133.82	7.1	130.95	129.50	2	3,869	0.05%
2023/03/06	3.2	131.00	3	132.50	130.50	0.2	3,798	0.01%
2023/03/03	2	130.50	3	131.50	130.00	-1	3,790	-0.03%
2023/02/24	3	129.33	2	126.50	126.50	1	3,755	0.03%
2023/02/23	1	127.00	1	128.00	128.00	0	3,742	0.00%
2023/02/22	3	127.00	6.2	125.48	124.50	-3.2	3,736	-0.09%
2023/02/21	29	144.64	28	135.77	132.00	1	3,725	0.03%
2023/02/20	0	136.00	2	133.25	134.00	-2	3,566	-0.06%
2023/02/17	0	0.00	2	132.50	130.00	-2	3,509	-0.06%
2023/02/16	4	130.75	4	130.50	130.00	0	3,474	0.00%
2023/02/15	37	131.62	32	128.47	130.50	5	3,453	0.14%
2023/02/14	0.2	128.49	0	0.00	126.50	0.2	3,358	0.01%
2023/02/13	0	0.00	1	126.00	124.50	-1	3,361	-0.03%
2023/02/10	10	124.00	10	128.00	123.50	0	3,353	0.00%
2023/02/08	10	126.00	9	126.83	125.50	1	3,282	0.03%
2023/02/07	7	129.07	8	130.00	128.50	-1	3,220	-0.03%
2023/02/06	3	130.83	0	0.00	133.00	3	3,170	0.09%
2023/02/03	3	128.00	4	130.25	129.00	-1	3,120	-0.03%
2023/02/02	16	129.50	16	128.19	130.00	0	3,030	0.00%
2023/02/01	23	129.54	22	127.55	128.00	1	2,934	0.03%
2023/01/31	22	126.82	22	128.05	127.00	0	2,825	0.00%
2023/01/30	33	135.27	34	135.63	129.50	-1	2,764	-0.04%
2023/01/17	47	138.86	47	137.89	136.50	0	2,646	0.00%
2023/01/16	58	130.29	58	127.72	133.00	0	2,187	0.00%
2023/01/13	3	119.50	10	116.89	121.00	-7	1,913	-0.37%
2023/01/12	9	107.78	8	108.93	110.00	1	1,822	0.05%
2023/01/11	3	106.67	5	109.50	106.50	-2	1,781	-0.11%
2023/01/10	2	104.52	3	104.83	105.00	-1	1,721	-0.06%
2023/01/09	3	103.67	6	103.67	104.50	-3	1,697	-0.18%
2023/01/06	6	101.33	1	99.40	99.40	5	1,665	0.30%
2023/01/05	19	112.74	13.1	112.41	105.50	6	1,634	0.36%
2023/01/04	6.1	112.52	5	111.00	115.00	1.1	1,554	0.07%
2022/12/30	1	114.00	0	0.00	114.00	1	1,518	0.07%
2022/12/29	0	108.00	1	108.00	114.00	-1	1,514	-0.07%
2022/12/27	2	112.00	0	0.00	113.00	2	1,498	0.13%
2022/12/20	0	0.00	0	116.76	114.50	0	1,471	0.00%
2022/12/19	0	118.50	0	0.00	117.00	0	1,465	0.00%
2022/12/16	10	117.51	0	0.00	119.00	10	1,465	0.68%
2022/12/15	3	111.33	3	113.17	114.50	0	1,447	0.00%
2022/12/14	2	113.25	8	111.69	115.00	-6	1,379	-0.43%
2022/12/13	13	108.08	15	107.33	107.00	-2	1,223	-0.16%
2022/12/12	3	99.20	3	99.13	103.50	0	982	0.00%
2022/12/09	4	89.40	9	93.38	94.40	-5	870	-0.57%
2022/12/08	5	83.84	6	85.90	85.90	-1	795	-0.13%
2022/12/02	1	83.50	1	79.00	79.00	0	763	0.00%
2022/12/01	0	0.00	1	81.60	83.40	-1	747	-0.13%
2022/11/30	1	81.10	0	0.00	80.90	1	740	0.14%
2022/11/29	2	76.60	2	78.00	78.80	0	738	0.00%
2022/11/24	2	75.75	2	76.05	76.60	0	797	0.00%
2022/11/23	3	77.07	3	76.03	76.30	0	802	0.00%
2022/11/22	1	76.70	1	75.00	74.40	0	791	0.00%
2022/11/21	4	77.15	4	77.05	76.40	0	783	0.00%
2022/11/18	1	78.90	1	76.70	75.80	0	777	0.00%
2022/11/17	1	78.60	2	75.25	78.50	-1	752	-0.13%
2022/11/16	1	74.80	0	0.00	74.50	1	709	0.14%
2022/11/14	2	70.40	2	70.00	69.60	0	692	0.00%
2022/11/11	12	70.88	7	72.14	71.00	5	694	0.72%
2022/11/10	0	0.00	3	73.60	71.60	-3	668	-0.45%
2022/11/09	3	74.90	5	74.50	74.90	-2	635	-0.31%
2022/11/07	0	0.00	1	66.20	65.00	-1	602	-0.17%
2022/11/04	1	66.00	0	0.00	66.00	1	629	0.16%
2022/11/01	0	0.00	1	60.60	60.40	-1	646	-0.15%
2022/10/31	1	59.90	0	0.00	59.70	1	659	0.15%
2022/10/28	0	0.00	1	57.40	56.80	-1	657	-0.15%
2022/10/26	1	55.50	0	0.00	56.00	1	654	0.15%
2022/10/25	0	0.00	1	57.80	57.00	-1	654	-0.15%
2022/10/24	1	61.00	0	0.00	58.00	1	659	0.15%
2022/10/18	0	0.00	2	59.20	59.00	-2	638	-0.31%
2022/10/17	2	62.80	2	60.00	59.60	0	639	0.00%
2022/10/14	4	67.03	6	66.30	65.20	-2	622	-0.32%
2022/10/13	9	71.12	7	66.77	65.60	2	607	0.33%
2022/10/11	6	68.40	2	70.10	67.00	4	568	0.70%
2022/10/07	6	68.52	1	66.80	71.10	5	571	0.87%
2022/09/26	0	0.00	1	62.20	62.60	-1	552	-0.18%
2022/09/06	3	70.50	4	69.87	69.70	-1	454	-0.22%
2022/09/05	4	72.90	1	71.10	70.10	3	442	0.68%
2022/09/02	1	73.00	1	71.50	71.50	0	420	0.00%
2022/09/01	1	70.90	0	0.00	73.50	1	388	0.26%
2022/08/30	0	0.00	1	65.30	64.20	-1	323	-0.31%
2022/08/23	1	62.60	0	0.00	62.70	1	280	0.36%
2022/08/16	1	62.90	1	63.40	62.00	0	242	0.00%
2022/08/11	0	0.00	10	63.60	61.60	-10	219	-4.56%
2022/07/29	1	59.50	0	0.00	59.90	1	134	0.75%
2022/07/13	5	54.70	0	0.00	53.40	5	78	6.35%
2022/07/12	5	53.40	6	53.83	53.00	-1	77	-1.30%
2022/07/11	6	53.00	0	0.00	53.00	6	62	9.53%
2022/06/20	0	0.00	1	49.65	49.40	-1	101	-0.98%
2022/06/16	1	50.10	2	49.48	49.35	-1	101	-0.98%
2022/06/15	0	0.00	1	49.70	49.40	-1	102	-0.98%
2022/06/09	3	51.50	0	0.00	50.70	3	106	2.81%
2022/05/31	1	47.90	1	48.10	48.10	0	105	0.00%
2022/05/27	0	0.00	2	45.73	45.60	-2	105	-1.89%
2022/05/26	0	0.00	1	45.55	45.40	-1	106	-0.94%
2022/05/25	3	45.43	0	0.00	45.45	3	107	2.80%
2022/05/24	1	45.25	2	44.30	44.45	-1	108	-0.92%
2022/05/23	2	45.30	1	44.90	44.60	1	108	0.92%
2022/05/20	3	45.05	6	45.03	44.90	-3	110	-2.71%
2022/05/18	4	44.40	1	44.50	44.45	3	119	2.51%
2022/04/01	0	0.00	2	54.70	56.40	-2	351	-0.57%
2022/03/25	1	54.30	0	0.00	53.10	1	434	0.23%
2022/02/23	1	54.70	1	54.30	54.30	0	475	0.00%
2022/02/15	1	55.00	1	54.00	53.80	0	487	0.00%
2022/02/10	0	0.00	1	58.60	57.40	-1	520	-0.19%
2022/01/26	2	52.40	2	51.00	51.00	0	522	0.00%
2022/01/20	1	59.00	0	0.00	57.50	1	595	0.17%
2022/01/14	0	0.00	1	60.30	55.90	-1	696	-0.14%
2022/01/13	1	61.10	0	0.00	58.70	1	693	0.14%
2022/01/12	2	59.35	2	59.20	59.00	0	700	0.00%
2022/01/11	1	60.50	0	0.00	59.20	1	709	0.14%
2022/01/10	1	57.50	11	58.21	58.60	-10	676	-1.48%
2022/01/07	0	0.00	2	59.85	60.00	-2	670	-0.30%
2022/01/05	1	56.40	0	0.00	55.20	1	702	0.14%
2022/01/03	1	60.20	1	59.90	59.70	0	694	0.00%
2021/12/30	0	0.00	1	61.00	59.90	-1	682	-0.15%
2021/12/29	0	0.00	1	57.00	57.90	-1	646	-0.15%
2021/12/28	0	0.00	3	55.30	55.30	-3	633	-0.47%
2021/12/27	7	58.36	4	56.60	56.60	3	626	0.48%
2021/12/23	1	52.00	0	0.00	52.10	1	565	0.18%
2021/12/22	1	53.00	1	53.80	52.00	0	563	0.00%
2021/12/21	0	0.00	2	53.30	53.30	-2	546	-0.37%
2021/12/09	1	48.60	0	0.00	48.60	1	516	0.19%
2021/11/30	0	0.00	1	47.60	47.20	-1	498	-0.20%
2021/11/29	1	47.40	0	0.00	47.40	1	496	0.20%
2021/11/18	1	48.20	1	48.00	47.85	0	480	0.00%
2021/11/16	1	49.35	0	0.00	48.80	1	473	0.21%
2021/11/11	0	0.00	3	48.97	48.50	-3	458	-0.65%
2021/11/05	0	0.00	1	60.50	60.20	-1	415	-0.24%
2021/11/04	1	58.50	0	0.00	58.80	1	409	0.24%
2021/10/25	0	0.00	9	58.78	58.70	-9	272	-3.30%
2021/10/22	8	58.00	6	58.03	58.90	2	234	0.85%
2021/10/20	2	51.95	0	0.00	52.60	2	155	1.28%
2021/10/19	0	0.00	2	48.35	53.00	-2	138	-1.44%
2021/10/18	1	50.70	0	0.00	48.25	1	122	0.82%
2021/10/14	1	58.00	0	0.00	48.05	1	112	0.89%
2021/10/13	11	52.93	1	53.00	53.00	10	67	14.87%
2021/10/12	0	0.00	1	47.80	48.20	-1	62	-1.59%
2021/10/07	1	43.50	0	0.00	43.95	1	58	1.71%
2021/09/10	0	0.00	1	45.50	43.60	-1	94	-1.05%
2021/09/09	1	41.00	1	39.85	42.65	0	90	0.00%
2021/08/26	1	40.95	0	0.00	40.55	1	87	1.14%
2021/08/06	0	0.00	1	45.10	44.90	-1	91	-1.09%
2021/08/05	1	45.20	1	46.30	44.30	0	91	0.00%
2021/07/28	1	44.35	0	0.00	44.50	1	101	0.99%
2021/07/23	0	0.00	1	46.05	46.10	-1	103	-0.96%
2021/07/22	1	45.60	0	0.00	44.80	1	103	0.97%
2021/07/19	0	0.00	1	47.50	47.60	-1	101	-0.98%
2021/07/16	0	0.00	1	46.45	46.30	-1	101	-0.98%
2021/07/15	1	43.50	0	0.00	43.80	1	98	1.01%
2021/07/14	1	43.50	1	43.30	43.50	0	99	0.00%
2021/07/13	1	43.80	0	0.00	43.80	1	99	1.00%
2021/07/07	3	47.72	3	47.00	46.10	0	96	0.00%
2021/06/03	3	41.57	3	41.60	41.60	0	211	0.00%
2021/06/02	2	41.40	2	39.95	40.90	0	210	0.00%
2021/05/31	2	40.90	2	40.75	40.70	0	210	0.00%
2021/05/28	3	41.07	3	40.63	40.15	0	209	0.00%
2021/05/25	5	41.38	5	40.25	40.25	0	208	0.00%
2021/04/21	0	0.00	1	51.60	51.30	-1	185	-0.54%
2021/04/20	1	51.70	1	52.40	51.90	0	184	0.00%
2021/04/19	3	52.23	3	52.30	52.10	0	185	0.00%
2021/04/16	1	52.50	1	53.00	52.30	0	184	0.00%
2021/04/15	1	52.40	1	52.00	52.00	0	182	0.00%
2021/04/14	1	52.90	1	51.40	51.40	0	181	0.00%
2021/04/13	2	52.10	2	52.90	52.60	0	179	-0.01%
2021/04/12	1	54.00	6	51.65	51.60	-5	175	-2.84%
2021/04/09	1	58.00	0	0.00	53.00	1	172	0.58%
2021/04/07	1	58.30	1	57.70	57.70	0	158	0.00%
2021/04/06	0	0.00	0	56.90	56.70	0	149	-0.02%
2021/04/01	1	61.60	1	61.10	59.10	0	139	0.00%
2021/03/30	0	0.00	2	51.00	51.00	-2	68	-2.93%
2021/03/18	2	49.00	0	0.00	48.60	2	57	3.50%
2021/03/17	7	47.39	2	47.60	47.70	5	53	9.34%
2021/02/25	0.1	43.70	0	0.00	43.30	0.1	72	0.10%
2021/02/04	0	0.00	1	42.05	42.00	-1	79	-1.26%
2021/01/28	1	41.25	1	40.85	41.25	0	94	0.00%
2021/01/13	0	0.00	6	47.13	47.15	-6	102	-5.86%
2020/12/30	2	50.70	2	50.60	50.40	0	115	0.00%
2020/12/29	1	51.40	1	50.60	50.50	0	120	0.00%
2020/12/22	1	49.90	1	51.10	49.80	0	121	0.00%
2020/12/16	1	50.50	1	49.80	49.80	0	121	0.00%
2020/12/07	1	56.80	0	0.00	57.00	1	111	0.90%
2020/12/04	1	51.90	1	51.40	52.60	0	101	0.00%
2020/12/02	1	50.20	2	49.90	50.30	-1	99	-1.00%
2020/12/01	0	0.00	1	50.00	50.40	-1	101	-0.99%
2020/11/30	2	51.10	0	0.00	50.00	2	101	1.97%
2020/11/23	4	49.85	5	50.26	51.10	-1	109	-0.91%
2020/11/20	1	49.10	0	0.00	49.15	1	120	0.83%
2020/11/09	1	47.80	1	49.65	52.60	0	145	0.00%
2020/10/08	0	0.00	16	54.98	54.50	-16	230	-6.94%
2020/10/07	7	58.90	14	57.04	55.50	-7	239	-2.92%
2020/10/06	25	55.48	2	55.60	56.10	23	235	9.78%
2020/08/31	0	0.00	1	62.00	61.30	-1	789	-0.13%
2020/08/25	1	65.10	0	0.00	65.00	1	940	0.11%
2020/08/12	0	0.00	4	62.95	63.00	-4	1,086	-0.37%
2020/08/11	2	61.50	0	0.00	61.30	2	1,100	0.18%
2020/08/10	2	64.45	0	0.00	62.50	2	1,132	0.18%
2020/07/22	0	0.00	4	67.40	67.60	-4	1,080	-0.37%
2020/07/21	0	0.00	6	64.42	63.40	-6	1,070	-0.56%
2020/07/17	2	64.05	0	0.00	62.60	2	1,060	0.19%
2020/07/15	2	66.00	1	67.00	65.30	1	1,048	0.10%
2020/07/13	1	68.50	2	69.70	70.20	-1	1,031	-0.10%
2020/07/10	5	68.54	3	69.50	67.50	2	1,023	0.20%
2020/07/09	5	73.86	0	0.00	72.20	5	1,009	0.50%
2020/07/08	1	74.30	0	0.00	74.30	1	996	0.10%
2020/07/07	0	0.00	8	74.28	73.20	-8	988	-0.81%
2020/07/06	5	72.22	0	0.00	71.90	5	974	0.51%
2020/07/03	1	72.30	4	74.18	72.50	-3	966	-0.31%
2020/07/02	8	72.81	8	74.00	72.60	0	959	0.00%
2020/07/01	9	72.60	0	0.00	72.00	9	950	0.95%
2020/06/30	0	0.00	2	73.85	73.00	-2	943	-0.21%
2020/06/29	2	73.10	2	73.00	72.20	0	936	0.00%
2020/06/24	12	80.87	17	80.27	75.50	-5	919	-0.54%
2020/06/23	8	78.89	2	74.55	79.90	6	835	0.72%
2020/06/19	1	72.50	0	0.00	72.60	1	784	0.13%
2020/06/18	1	73.60	0	0.00	73.50	1	773	0.13%
2020/06/16	2	73.40	2	75.25	75.80	0	747	0.00%
2020/06/11	2	79.30	0	0.00	73.80	2	697	0.29%
2020/06/10	2	77.70	2	76.90	79.20	0	647	0.00%
2020/06/08	0	0.00	1	86.10	74.70	-1	558	-0.18%
2020/06/05	0	0.00	1	83.00	83.00	-1	499	-0.20%
2020/06/04	8	80.91	5	81.38	81.50	3	468	0.64%
2020/06/02	4	69.10	4	69.20	69.10	0	360	0.00%
2020/06/01	8	67.10	8	69.10	69.10	0	318	0.00%
2020/05/29	4	62.70	4	63.30	62.90	0	296	0.00%
2020/05/26	16	63.17	16	63.54	64.90	0	244	0.00%
2020/05/25	6	58.50	7	58.11	60.20	-1	220	-0.45%
2020/05/22	8	56.94	6	56.70	54.80	2	205	0.97%
2020/05/21	1	54.90	1	54.80	54.80	0	188	0.00%
2020/05/20	15	53.23	17	53.06	56.00	-2	171	-1.17%
2020/05/19	18	52.40	18	52.19	51.10	0	143	0.00%
2020/05/15	0	0.00	8	49.15	49.85	-8	97	-8.20%
2020/03/12	0	0.00	30	30.20	30.60	-30	81	-36.65%
2020/02/27	0	0.00	26	37.10	36.50	-26	75	-34.41%
2020/02/10	6	39.50	0	0.00	39.50	6	77	7.78%
2020/01/08	1	41.00	1	41.00	41.10	0	50	0.00%
2019/12/30	7	39.59	0	0.00	39.85	7	42	16.46%
2019/12/19	3	39.20	0	0.00	39.80	3	41	7.19%
2019/12/17	5	39.50	0	0.00	39.85	5	41	12.00%
2019/12/16	5	38.74	0	0.00	39.10	5	39	12.60%
2019/11/07	0	0.00	1	38.80	38.75	-1	36	-2.76%
2019/08/23	2	42.20	0	0.00	42.15	2	83	2.38%
2019/08/12	1	46.25	0	0.00	45.60	1	82	1.22%
2019/08/01	8	45.25	0	0.00	45.90	8	82	9.71%
2019/07/08	0	0.00	1	43.35	43.45	-1	98	-1.01%
2019/07/05	0	0.00	5	43.39	43.15	-5	99	-5.02%
2019/06/18	0	0.00	16	40.38	40.30	-16	180	-8.87%
2019/06/06	0	0.00	8	41.01	41.30	-8	311	-2.57%
2019/06/04	0	0.00	6	41.10	41.30	-6	312	-1.92%
2019/05/30	2	40.38	0	0.00	40.40	2	311	0.64%
2019/05/24	2	38.00	0	0.00	38.00	2	315	0.63%
2019/05/23	0	0.00	6	37.65	37.80	-6	318	-1.89%
2019/05/22	6	39.00	5	39.15	38.80	1	317	0.31%
2019/05/20	0	0.00	4	38.84	38.80	-4	317	-1.26%
2019/05/17	0	0.00	5	39.00	38.80	-5	322	-1.55%
2019/05/16	0	0.00	1	40.30	40.00	-1	325	-0.31%
2019/05/15	0	0.00	3	40.08	39.80	-3	325	-0.92%
2019/05/13	4	39.36	0	0.00	39.00	4	324	1.23%
2019/05/09	3	43.13	14	43.32	43.05	-11	319	-3.44%
2019/05/08	0	0.00	8	45.00	44.90	-8	317	-2.52%
2019/05/07	10	44.05	0	0.00	44.40	10	316	3.16%
2019/05/03	2	44.35	1	45.20	45.20	1	313	0.32%
2019/05/02	7	43.91	0	0.00	43.80	7	312	2.24%
2019/04/30	1	43.55	1	44.90	43.40	0	309	0.00%
2019/04/29	10	42.86	0	0.00	41.95	10	306	3.26%
2019/04/26	11	45.00	0	0.00	44.50	11	304	3.62%
2019/04/24	4	45.50	0	0.00	45.50	4	302	1.32%
2019/04/23	0	0.00	2	46.10	46.00	-2	301	-0.66%
2019/04/19	2	48.25	0	0.00	48.25	2	296	0.67%
2019/04/12	5	50.26	5	49.89	49.85	0	290	0.00%
2019/04/10	0	0.00	1	48.35	49.45	-1	282	-0.35%
2019/04/09	1	51.50	0	0.00	51.50	1	270	0.37%
2019/04/03	3	51.40	3	51.30	51.10	0	262	0.00%
2019/04/01	7	52.89	7	50.03	50.40	0	256	0.00%
2019/03/26	2	49.55	2	49.00	49.25	0	217	0.00%
2019/03/18	0	0.00	1	51.00	50.50	-1	177	-0.56%
2019/03/15	3	56.33	12	56.52	54.10	-9	159	-5.64%
2019/03/13	2	55.40	2	55.40	55.40	0	112	0.00%
2019/02/22	0	0.00	1	38.30	41.00	-1	49	-2.02%
2019/02/21	1	38.40	0	0.00	38.55	1	46	2.16%
2019/02/15	0	0.00	4	38.25	38.25	-4	38	-10.43%
2019/01/10	4	36.05	0	0.00	35.20	4	28	14.07%
2018/12/04	0	0.00	1	34.50	33.05	-1	21	-4.66%
2018/11/29	1	32.25	0	0.00	31.80	1	20	4.92%
2018/11/28	10	31.70	0	0.00	31.75	10	20	49.22%
2018/11/23	0	0.00	1	31.50	31.60	-1	21	-4.72%
2018/11/22	1	31.80	0	0.00	31.60	1	21	4.66%
2018/07/13	0	0.00	1	45.20	45.70	-1	203	-0.49%
2018/07/12	2	44.40	1	44.40	45.20	1	202	0.49%
2018/06/29	6	50.90	6	50.50	50.50	0	185	0.00%
2018/06/28	21	48.87	21	47.95	48.20	0	179	0.00%
2018/06/19	5	52.90	5	52.78	51.50	0	158	0.00%
2018/06/15	0	0.00	1	50.50	50.50	-1	152	-0.66%
2018/06/14	7	50.44	8	50.45	52.20	-1	143	-0.70%
2018/06/13	0	0.00	1	50.50	51.50	-1	120	-0.83%
2018/06/12	1	46.90	3	45.72	46.90	-2	111	-1.79%
2018/06/11	1	42.30	3	41.43	42.65	-2	96	-2.06%
2018/06/08	3	38.80	0	0.00	38.80	3	81	3.69%
2018/05/03	15	30.15	0	0.00	30.00	15	33	44.33%
2018/04/26	5	31.95	0	0.00	31.55	5	31	15.67%
2018/04/25	10	32.11	0	0.00	32.00	10	31	31.53%
2018/04/23	20	32.35	0	0.00	33.00	20	31	62.57%