海華 (3694)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
57.0
漲跌
▼1.0
漲幅
-1.72%
成交量
8,735張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	22.1	57.61	12	56.92	57.00	10.1	3,122	0.32%
2024/12/25	8	57.59	17	58.12	58.00	-9	2,996	-0.30%
2024/12/24	14	56.36	9	56.31	56.90	5	2,723	0.18%
2024/12/23	20	53.81	24	53.65	53.80	-4	2,536	-0.16%
2024/12/20	12	51.12	10	50.78	51.10	2	2,405	0.08%
2024/12/19	0	0.00	2	46.53	48.50	-2	2,255	-0.09%
2024/12/17	2	45.15	3	45.07	45.20	-1	2,179	-0.05%
2024/12/16	3	46.82	1	46.50	44.60	2	2,168	0.09%
2024/12/13	0	0.00	2	49.70	48.55	-2	2,098	-0.10%
2024/12/12	12	53.08	4	52.83	53.90	8	1,996	0.40%
2024/12/10	0	0.00	1.4	52.89	51.30	-1.4	1,850	-0.07%
2024/12/09	0.3	54.53	1.3	55.08	53.70	-1	1,752	-0.06%
2024/12/06	2	55.90	6.2	55.41	55.50	-4.2	1,588	-0.26%
2024/12/05	2	51.60	2.2	51.13	51.20	-0.2	1,284	-0.01%
2024/12/04	24.3	50.97	26.2	51.89	52.00	-1.9	1,184	-0.16%
2024/12/03	8.2	47.62	18	47.64	48.95	-9.8	804	-1.22%
2024/12/02	3.1	44.68	0	0.00	44.50	3.1	717	0.43%
2024/11/28	0	0.00	1	44.05	43.95	-1	719	-0.14%
2024/11/27	0	0.00	1	45.80	44.75	-1	716	-0.14%
2024/11/25	4	45.86	4	45.81	45.90	0	700	0.00%
2024/11/20	6	44.03	0	0.00	44.00	6	662	0.91%
2024/11/19	1	42.70	0	0.00	44.15	1	623	0.16%
2024/11/13	0.1	42.55	2	42.55	42.30	-1.9	620	-0.31%
2024/11/12	0	0.00	1	39.25	39.25	-1	608	-0.16%
2024/11/11	1	40.20	0	0.00	40.25	1	603	0.17%
2024/10/23	2	44.80	0	0.00	44.75	2	682	0.29%
2024/10/15	8	43.05	0	0.00	43.05	8	722	1.11%
2024/10/11	0.1	45.45	0	0.00	43.30	0.1	699	0.01%
2024/09/26	0	0.00	2	44.30	44.50	-2	760	-0.26%
2024/09/25	0	0.00	1	43.80	43.85	-1	751	-0.13%
2024/09/24	1	43.55	3	43.45	43.55	-2	731	-0.27%
2024/09/23	0	0.00	5	41.22	41.45	-5	722	-0.69%
2024/09/19	3	40.65	0	0.00	41.00	3	848	0.35%
2024/09/18	0.1	41.35	0	0.00	40.80	0.1	899	0.01%
2024/09/16	0	0.00	4	41.35	41.35	-4	939	-0.43%
2024/09/12	4	40.28	0	0.00	40.00	4	968	0.41%
2024/09/10	9	41.32	17	40.57	40.20	-8	977	-0.82%
2024/09/09	8	41.06	0	0.00	41.55	8	989	0.81%
2024/09/04	0.1	42.00	0	0.00	41.00	0.1	1,025	0.01%
2024/09/03	10	43.91	18	43.22	43.00	-8	1,027	-0.78%
2024/09/02	7	44.10	5	44.05	44.05	2	1,040	0.19%
2024/08/30	10	44.61	8	43.95	43.95	2	1,054	0.19%
2024/08/29	3	44.85	3	44.80	44.80	0	1,079	0.00%
2024/08/28	4	45.48	2	45.58	45.30	2	1,180	0.17%
2024/08/27	3	44.08	3	43.85	43.90	0	1,187	0.00%
2024/08/26	6	44.09	6	44.58	44.15	0	1,221	0.00%
2024/08/23	4	43.11	4	43.63	44.00	0	1,260	0.00%
2024/08/22	4	43.35	4	43.51	43.50	0	1,341	0.00%
2024/08/21	4	43.33	4	43.48	43.35	0	1,524	0.00%
2024/08/20	6	43.50	6	43.69	43.60	0	1,730	0.00%
2024/08/19	4	40.98	3	42.55	43.60	1	1,777	0.06%
2024/08/15	6	40.55	6	40.57	40.50	0	1,958	0.00%
2024/08/13	7	40.04	7	40.24	39.95	0	2,134	0.00%
2024/08/12	8	40.30	0	0.00	40.15	8	2,213	0.36%
2024/08/05	0.1	37.45	0	0.00	37.45	0.1	2,284	0.00%
2024/08/02	0.1	44.10	0	0.00	42.60	0.1	2,273	0.00%
2024/07/30	0	0.00	1	43.20	43.25	-1	2,282	-0.04%
2024/07/29	0.1	43.50	0	0.00	42.75	0.1	2,280	0.00%
2024/07/15	0.1	48.90	0	0.00	48.20	0.1	2,308	0.00%
2024/07/12	0.1	49.70	0	0.00	49.25	0.1	2,311	0.00%
2024/07/11	23	50.73	23	50.20	50.30	0	2,306	0.00%
2024/07/09	10	51.05	39	49.57	49.85	-29	2,310	-1.26%
2024/07/08	15	51.83	15	52.70	51.40	0	2,299	0.00%
2024/07/05	14	51.16	12	51.76	52.20	2	2,297	0.09%
2024/07/04	11.1	50.75	10	50.50	50.50	1.1	2,308	0.05%
2024/07/03	12	50.69	19	50.50	50.50	-7	2,308	-0.30%
2024/07/02	13	50.65	13.1	50.43	50.30	-0.1	2,329	0.00%
2024/07/01	12	50.99	13	50.75	50.70	-1	2,347	-0.04%
2024/06/28	10	51.95	10	51.10	51.10	0	2,352	0.00%
2024/06/27	11	52.74	12	51.58	51.50	-1	2,399	-0.04%
2024/06/26	22	53.60	19	53.38	52.80	3	2,391	0.13%
2024/06/25	12	51.51	12	52.43	53.40	0	2,354	0.00%
2024/06/24	12	52.96	10	51.40	51.40	2	2,307	0.09%
2024/06/21	8	51.76	10	52.48	53.30	-2	2,293	-0.09%
2024/06/20	10.1	51.16	13	51.19	51.20	-2.9	2,271	-0.13%
2024/06/19	18	51.25	15	50.30	50.30	3	2,295	0.13%
2024/06/18	15	51.59	17	51.01	51.00	-2	2,426	-0.08%
2024/06/17	8	50.86	8	51.84	51.50	0	2,470	0.00%
2024/06/14	21	51.77	22	50.83	50.80	-1	2,591	-0.04%
2024/06/13	17	50.76	15	50.50	50.50	2	2,615	0.08%
2024/06/12	15	51.05	15	51.02	51.00	0	2,642	0.00%
2024/06/11	29	50.90	1	51.10	51.20	28	2,730	1.03%
2024/06/06	2.1	51.03	0	0.00	50.50	2.1	2,751	0.08%
2024/06/05	0	0.00	2	51.25	50.70	-2	2,770	-0.07%
2024/06/04	9	54.01	39	53.12	52.20	-30	2,822	-1.06%
2024/06/03	33	54.47	1.1	54.59	54.00	31.9	2,923	1.09%
2024/05/31	2	52.75	2	52.30	52.70	0	2,939	0.00%
2024/05/28	6	56.53	54	55.90	55.20	-48	3,655	-1.31%
2024/05/27	4.1	53.39	4	55.40	56.00	0.1	3,605	0.00%
2024/05/24	6.2	53.52	3	53.57	52.60	3.2	3,462	0.09%
2024/05/23	33	51.07	35	51.15	51.20	-2	3,307	-0.06%
2024/05/22	26	50.49	0	0.00	51.40	26	3,339	0.78%
2024/05/21	2	49.00	32	46.43	49.40	-30	3,321	-0.90%
2024/05/20	24	46.94	22	46.73	46.70	2	3,362	0.06%
2024/05/16	44	46.44	14	46.95	46.50	30	3,321	0.90%
2024/05/14	5	45.42	6	45.91	44.10	-1	3,419	-0.03%
2024/05/13	1	43.75	0	0.00	43.50	1	3,445	0.03%
2024/05/10	0	0.00	3	43.55	43.80	-3	3,614	-0.08%
2024/05/08	3	44.60	0	0.00	44.35	3	4,594	0.07%
2024/04/19	0	0.00	2	45.55	44.80	-2	8,830	-0.02%
2024/04/18	2	46.90	0	0.00	46.20	2	8,823	0.02%
2024/04/01	0	0.00	1	53.30	53.10	-1	9,366	-0.01%
2024/03/29	0	0.00	2	50.90	51.00	-2	9,588	-0.02%
2024/03/28	3	50.70	0	0.00	51.30	3	9,712	0.03%
2024/03/26	2	52.35	0	0.00	51.80	2	9,808	0.02%
2024/03/21	2	56.35	7	55.76	55.50	-5	9,984	-0.05%
2024/03/19	4	54.75	2	54.70	54.40	2	10,063	0.02%
2024/03/12	0	0.00	2	52.25	51.90	-2	10,680	-0.02%
2024/03/11	1	52.10	0	0.00	51.40	1	10,683	0.01%
2024/03/08	0	0.00	1	50.10	50.10	-1	10,692	-0.01%
2024/03/07	0	0.00	0	53.10	52.60	0	10,680	0.00%
2024/03/06	7	57.24	12	57.96	57.00	-5	10,597	-0.05%
2024/03/05	7	58.04	12	57.43	58.10	-5	10,637	-0.05%
2024/03/04	4	55.85	15	54.89	56.30	-11	10,328	-0.11%
2024/03/01	12	51.60	0	0.00	52.20	12	10,089	0.12%
2024/02/27	3	52.03	6	52.97	52.00	-3	10,387	-0.03%
2024/02/26	1	51.80	1	52.10	52.70	0	10,852	0.00%
2024/02/23	10	53.36	1	52.10	51.70	9	10,966	0.08%
2024/02/22	2	55.65	2	55.30	53.70	0	11,117	0.00%
2024/02/20	1	54.60	0	0.00	53.70	1	11,059	0.01%
2024/02/19	21	54.54	1	53.50	53.50	20	11,101	0.18%
2024/02/16	10	55.06	4.2	53.94	55.10	5.8	11,078	0.05%
2024/02/05	4	55.75	2.2	55.40	55.30	1.8	10,914	0.02%
2024/02/02	22	57.08	18.1	57.62	56.60	3.9	10,832	0.04%
2024/02/01	32.1	59.97	33	58.76	57.30	-1	10,645	-0.01%
2024/01/31	15.3	57.08	14.3	57.23	58.00	1	10,106	0.01%
2024/01/30	10.1	56.03	7	56.00	55.30	3.1	9,731	0.03%
2024/01/29	14	56.26	11.2	55.23	56.50	2.8	9,427	0.03%
2024/01/26	36.2	56.40	37.3	55.49	55.40	-1.1	9,155	-0.01%
2024/01/25	39.4	55.82	40.1	55.81	56.80	-0.7	8,310	-0.01%
2024/01/24	20.1	51.88	29	51.37	51.70	-8.9	7,779	-0.11%
2024/01/23	5	50.31	6.1	50.33	49.30	-1	7,451	-0.01%
2024/01/22	0.1	49.25	1	49.25	48.65	-0.9	7,276	-0.01%
2024/01/19	2	47.85	2	47.00	47.50	0	7,151	0.00%
2024/01/18	11	48.80	16	48.24	47.35	-5	7,111	-0.07%
2024/01/17	46	49.76	48	50.88	48.95	-2	6,914	-0.03%
2024/01/16	29	50.36	27.5	50.53	53.20	1.5	6,295	0.02%
2024/01/15	3	46.17	0	0.00	48.40	3	5,785	0.05%
2024/01/08	2	44.60	0	0.00	44.45	2	5,644	0.04%
2024/01/05	23	45.01	23	44.59	44.70	0	5,686	0.00%
2024/01/04	0	0.00	5	45.57	44.80	-5	5,730	-0.09%
2024/01/03	3	45.78	0.5	46.09	46.00	2.5	5,734	0.04%
2024/01/02	4	47.00	4	47.90	46.85	0	5,703	0.00%
2023/12/29	11	48.78	6	47.87	48.10	5	5,679	0.09%
2023/12/28	3	47.72	7	48.05	46.85	-4	5,614	-0.07%
2023/12/27	12	47.78	9	48.11	47.65	3	5,546	0.05%