海華 (3694)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
53.4
漲跌
▲2.0
漲幅
+3.89%
成交量
4,127張
產業
上市通信網路類股▼0.34%
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	12	52.96	10	51.40	51.40	2	2,307	0.09%
2024/06/21	8	51.76	10	52.48	53.30	-2	2,293	-0.09%
2024/06/20	10.1	51.16	13	51.19	51.20	-2.9	2,271	-0.13%
2024/06/19	18	51.25	15	50.30	50.30	3	2,295	0.13%
2024/06/18	15	51.59	17	51.01	51.00	-2	2,426	-0.08%
2024/06/17	8	50.86	8	51.84	51.50	0	2,470	0.00%
2024/06/14	21	51.77	22	50.83	50.80	-1	2,591	-0.04%
2024/06/13	17	50.76	15	50.50	50.50	2	2,615	0.08%
2024/06/12	15	51.05	15	51.02	51.00	0	2,642	0.00%
2024/06/11	29	50.90	1	51.10	51.20	28	2,730	1.03%
2024/06/06	2.1	51.03	0	0.00	50.50	2.1	2,751	0.08%
2024/06/05	0	0.00	2	51.25	50.70	-2	2,770	-0.07%
2024/06/04	9	54.01	39	53.12	52.20	-30	2,822	-1.06%
2024/06/03	33	54.47	1.1	54.59	54.00	31.9	2,923	1.09%
2024/05/31	2	52.75	2	52.30	52.70	0	2,939	0.00%
2024/05/28	6	56.53	54	55.90	55.20	-48	3,655	-1.31%
2024/05/27	4.1	53.39	4	55.40	56.00	0.1	3,605	0.00%
2024/05/24	6.2	53.52	3	53.57	52.60	3.2	3,462	0.09%
2024/05/23	33	51.07	35	51.15	51.20	-2	3,307	-0.06%
2024/05/22	26	50.49	0	0.00	51.40	26	3,339	0.78%
2024/05/21	2	49.00	32	46.43	49.40	-30	3,321	-0.90%
2024/05/20	24	46.94	22	46.73	46.70	2	3,362	0.06%
2024/05/16	44	46.44	14	46.95	46.50	30	3,321	0.90%
2024/05/14	5	45.42	6	45.91	44.10	-1	3,419	-0.03%
2024/05/13	1	43.75	0	0.00	43.50	1	3,445	0.03%
2024/05/10	0	0.00	3	43.55	43.80	-3	3,614	-0.08%
2024/05/08	3	44.60	0	0.00	44.35	3	4,594	0.07%
2024/04/19	0	0.00	2	45.55	44.80	-2	8,830	-0.02%
2024/04/18	2	46.90	0	0.00	46.20	2	8,823	0.02%
2024/04/01	0	0.00	1	53.30	53.10	-1	9,366	-0.01%
2024/03/29	0	0.00	2	50.90	51.00	-2	9,588	-0.02%
2024/03/28	3	50.70	0	0.00	51.30	3	9,712	0.03%
2024/03/26	2	52.35	0	0.00	51.80	2	9,808	0.02%
2024/03/21	2	56.35	7	55.76	55.50	-5	9,984	-0.05%
2024/03/19	4	54.75	2	54.70	54.40	2	10,063	0.02%
2024/03/12	0	0.00	2	52.25	51.90	-2	10,680	-0.02%
2024/03/11	1	52.10	0	0.00	51.40	1	10,683	0.01%
2024/03/08	0	0.00	1	50.10	50.10	-1	10,692	-0.01%
2024/03/07	0	0.00	0	53.10	52.60	0	10,680	0.00%
2024/03/06	7	57.24	12	57.96	57.00	-5	10,597	-0.05%
2024/03/05	7	58.04	12	57.43	58.10	-5	10,637	-0.05%
2024/03/04	4	55.85	15	54.89	56.30	-11	10,328	-0.11%
2024/03/01	12	51.60	0	0.00	52.20	12	10,089	0.12%
2024/02/27	3	52.03	6	52.97	52.00	-3	10,387	-0.03%
2024/02/26	1	51.80	1	52.10	52.70	0	10,852	0.00%
2024/02/23	10	53.36	1	52.10	51.70	9	10,966	0.08%
2024/02/22	2	55.65	2	55.30	53.70	0	11,117	0.00%
2024/02/20	1	54.60	0	0.00	53.70	1	11,059	0.01%
2024/02/19	21	54.54	1	53.50	53.50	20	11,101	0.18%
2024/02/16	10	55.06	4.2	53.94	55.10	5.8	11,078	0.05%
2024/02/05	4	55.75	2.2	55.40	55.30	1.8	10,914	0.02%
2024/02/02	22	57.08	18.1	57.62	56.60	3.9	10,832	0.04%
2024/02/01	32.1	59.97	33	58.76	57.30	-1	10,645	-0.01%
2024/01/31	15.3	57.08	14.3	57.23	58.00	1	10,106	0.01%
2024/01/30	10.1	56.03	7	56.00	55.30	3.1	9,731	0.03%
2024/01/29	14	56.26	11.2	55.23	56.50	2.8	9,427	0.03%
2024/01/26	36.2	56.40	37.3	55.49	55.40	-1.1	9,155	-0.01%
2024/01/25	39.4	55.82	40.1	55.81	56.80	-0.7	8,310	-0.01%
2024/01/24	20.1	51.88	29	51.37	51.70	-8.9	7,779	-0.11%
2024/01/23	5	50.31	6.1	50.33	49.30	-1	7,451	-0.01%
2024/01/22	0.1	49.25	1	49.25	48.65	-0.9	7,276	-0.01%
2024/01/19	2	47.85	2	47.00	47.50	0	7,151	0.00%
2024/01/18	11	48.80	16	48.24	47.35	-5	7,111	-0.07%
2024/01/17	46	49.76	48	50.88	48.95	-2	6,914	-0.03%
2024/01/16	29	50.36	27.5	50.53	53.20	1.5	6,295	0.02%
2024/01/15	3	46.17	0	0.00	48.40	3	5,785	0.05%
2024/01/08	2	44.60	0	0.00	44.45	2	5,644	0.04%
2024/01/05	23	45.01	23	44.59	44.70	0	5,686	0.00%
2024/01/04	0	0.00	5	45.57	44.80	-5	5,730	-0.09%
2024/01/03	3	45.78	0.5	46.09	46.00	2.5	5,734	0.04%
2024/01/02	4	47.00	4	47.90	46.85	0	5,703	0.00%
2023/12/29	11	48.78	6	47.87	48.10	5	5,679	0.09%
2023/12/28	3	47.72	7	48.05	46.85	-4	5,614	-0.07%
2023/12/27	12	47.78	9	48.11	47.65	3	5,546	0.05%
2023/12/26	26	48.45	23	47.65	48.40	3	5,359	0.06%
2023/12/25	5	47.35	26	47.12	46.45	-21	5,108	-0.41%
2023/12/22	11.5	46.21	11	45.66	46.05	0.5	4,986	0.01%
2023/12/21	0	0.00	1	46.45	45.45	-1	4,926	-0.02%
2023/12/20	16	46.02	3	46.18	46.30	13	4,891	0.27%
2023/12/19	0	0.00	3	42.80	44.65	-3	4,782	-0.06%
2023/12/18	1	45.35	0	0.00	44.95	1	4,736	0.02%
2023/12/15	1	44.00	0	0.00	44.00	1	4,701	0.02%
2023/12/14	11	47.00	9	45.98	45.35	2	4,745	0.04%
2023/12/13	23	47.02	20	47.74	47.50	3	4,563	0.07%
2023/12/12	28	45.54	31	45.01	45.75	-3	4,190	-0.07%
2023/12/11	16	41.76	2	43.88	44.45	14	3,980	0.35%
2023/12/08	2	40.95	0	0.00	40.45	2	3,935	0.05%
2023/12/07	5	41.35	5	40.60	40.25	0	3,930	0.00%
2023/12/06	10	41.75	15	41.46	41.10	-5	3,923	-0.13%
2023/12/05	0	0.00	12	42.08	41.35	-12	3,902	-0.31%
2023/12/04	12	43.72	1	43.25	42.60	11	3,872	0.28%
2023/11/30	19	46.77	17	45.47	44.80	2	3,798	0.05%
2023/11/29	1	45.50	1	45.40	46.00	0	3,643	0.00%
2023/11/28	0	45.20	1	44.15	44.95	-1	3,555	-0.03%
2023/11/27	1	44.05	0	0.00	43.85	1	3,441	0.03%
2023/11/24	4	46.45	6	46.04	45.05	-2	3,362	-0.06%
2023/11/23	127	45.62	130.1	44.61	45.00	-3.1	3,087	-0.10%	大買/大賣/
2023/11/22	5	41.77	3	40.60	43.85	2	2,599	0.08%
2023/11/21	5.1	39.60	4	39.34	39.90	1.1	2,441	0.04%
2023/11/17	12	36.13	9	36.23	36.85	3	2,199	0.14%
2023/11/16	4	35.70	2	35.60	35.30	2	2,100	0.10%
2023/11/15	0	0.00	5	34.26	33.85	-5	2,033	-0.25%
2023/11/07	0	0.00	2	32.45	33.00	-2	2,045	-0.10%
2023/11/03	0	0.00	2	32.75	32.55	-2	2,134	-0.09%
2023/10/27	2	31.88	6	32.08	31.80	-4	2,154	-0.19%
2023/10/26	6	32.17	2	31.70	31.50	4	2,179	0.18%
2023/10/25	2	31.68	0	0.00	31.80	2	2,203	0.09%
2023/10/20	0	0.00	15	29.39	29.20	-15	2,302	-0.65%
2023/10/19	10	29.68	0	0.00	30.20	10	2,319	0.43%
2023/10/12	2	32.30	0	0.00	31.75	2	2,687	0.07%
2023/10/04	2	37.55	0	0.00	38.50	2	2,665	0.08%
2023/10/03	0	0.00	3	37.50	37.10	-3	2,623	-0.11%
2023/10/02	0	0.00	1	37.05	36.85	-1	2,612	-0.04%
2023/09/26	0	0.00	4	36.10	35.60	-4	2,657	-0.15%
2023/09/25	6	36.54	0	0.00	36.05	6	2,753	0.22%
2023/09/22	2	36.65	0	0.00	36.80	2	2,758	0.07%
2023/09/20	4	36.10	0	0.00	36.35	4	2,718	0.15%
2023/09/18	4	34.99	2.5	35.57	36.10	1.5	2,580	0.06%
2023/09/15	0	0.00	1.5	35.63	35.50	-1.5	2,560	-0.06%
2023/09/14	3.7	36.07	6	36.34	36.35	-2.3	2,523	-0.09%
2023/09/04	5	34.10	0	0.00	34.15	5	2,303	0.22%
2023/08/14	1	32.05	0	0.00	32.10	1	2,221	0.05%
2023/08/10	0	0.00	1	33.75	33.60	-1	2,235	-0.04%
2023/08/09	1	34.90	0	0.00	34.50	1	2,182	0.05%
2023/07/28	2	34.90	2	34.88	34.50	0	1,962	0.00%
2023/07/26	3	33.95	3	32.70	32.70	0	1,881	0.00%
2023/07/25	2	34.75	0	0.00	34.75	2	1,832	0.11%
2023/07/20	2	35.65	4	36.38	35.30	-2	1,692	-0.12%
2023/07/19	4	39.94	2	36.75	36.75	2	1,636	0.12%
2023/07/18	2	39.63	11	40.93	39.50	-9	1,529	-0.59%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/14	2	34.05	0	0.00	34.45	2	1,259	0.16%
2023/07/11	5	32.65	1	32.40	32.90	4	1,146	0.35%
2023/07/10	2	32.60	1	32.55	32.40	1	1,164	0.09%
2023/07/05	3	32.85	3	32.40	31.75	0	1,089	0.00%
2023/07/04	3	31.73	3	32.60	32.25	0	1,076	0.00%
2023/07/03	3	30.30	7	31.34	31.00	-4	1,015	-0.39%
2023/06/13	2	28.50	0	0.00	28.55	2	1,002	0.20%
2023/06/06	2	29.00	0	0.00	29.30	2	915	0.22%
2023/05/23	0	0.00	30	28.04	28.05	-30	807	-3.72%
2023/05/19	30	27.03	0	0.00	26.60	30	755	3.97%
2023/05/18	0	0.00	1	27.15	26.85	-1	742	-0.13%
2023/05/17	0	0.00	1	26.50	26.75	-1	716	-0.14%
2023/05/10	0	0.00	1	25.50	25.25	-1	608	-0.16%
2023/05/03	0	0.00	3	23.60	24.15	-3	573	-0.52%
2023/04/21	1	23.50	0	0.00	23.70	1	540	0.19%
2023/04/13	0	0.00	4	24.91	24.80	-4	457	-0.88%
2023/04/12	0	0.00	1	24.00	24.10	-1	399	-0.25%
2023/04/10	1	23.50	0	0.00	23.30	1	380	0.26%
2023/04/07	1	23.70	1	24.00	24.00	0	368	0.00%
2023/04/06	1	23.00	0	0.00	23.15	1	346	0.29%
2023/03/24	0	0.00	1	24.00	23.65	-1	273	-0.37%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2023/03/03	0	0.00	2	20.40	20.40	-2	162	-1.23%
2023/03/01	0	0.00	5	20.40	20.20	-5	164	-3.04%
2023/02/06	1	20.55	0	0.00	20.55	1	342	0.29%
2023/02/03	1	20.70	0	0.00	20.75	1	362	0.28%
2023/02/02	0	0.00	1	21.10	21.10	-1	361	-0.28%
2023/01/30	0	0.00	1	20.30	20.10	-1	356	-0.28%
2022/12/07	5	20.60	0	0.00	20.75	5	436	1.15%
2022/11/10	2	22.05	2	20.90	21.35	0	489	0.00%
2022/10/26	1	18.35	1	18.05	17.90	0	500	0.00%
2022/09/30	0	0.00	1	18.65	18.75	-1	482	-0.21%
2022/09/27	1	19.00	0	0.00	19.00	1	471	0.21%
2022/09/08	0	0.00	2	19.85	19.90	-2	449	-0.45%
2022/09/07	3	19.45	0	0.00	19.60	3	448	0.67%
2022/08/30	0	0.00	5	21.40	21.45	-5	428	-1.17%
2022/08/25	4	22.00	0	0.00	22.15	4	416	0.96%
2022/08/23	1	21.85	0	0.00	21.90	1	407	0.25%
2022/08/17	1	22.50	1	22.15	22.15	0	334	0.00%
2022/08/16	8	22.94	11	22.51	22.50	-3	306	-0.98%
2022/08/15	0	0.00	3	22.40	22.60	-3	216	-1.39%
2022/08/12	1	20.00	1	20.55	20.55	0	184	0.00%
2022/08/11	3	18.70	0	0.00	18.70	3	159	1.88%
2022/08/10	1	19.20	0	0.00	19.00	1	155	0.64%
2022/07/19	0	0.00	1	19.05	19.05	-1	128	-0.78%
2022/05/09	0	0.00	2	19.80	19.60	-2	196	-1.02%
2022/04/28	0	0.00	1	19.60	19.60	-1	220	-0.45%
2022/04/22	1	20.15	0	0.00	20.15	1	237	0.42%
2022/04/21	0	0.00	0	20.55	20.45	0	249	-0.01%
2022/03/01	0	0.00	5	23.00	22.75	-5	1,054	-0.47%
2022/02/10	0	0.00	5	24.85	24.80	-5	1,212	-0.41%
2022/02/07	10	24.40	0	0.00	24.40	10	1,219	0.82%
2022/01/12	1	24.20	0	0.00	24.00	1	1,252	0.08%
2022/01/07	1	25.00	0	0.00	24.95	1	1,230	0.08%
2022/01/05	0	0.00	1	26.25	26.15	-1	1,201	-0.08%
2021/12/30	0	0.00	1	27.35	27.15	-1	1,164	-0.09%
2021/12/27	1	27.95	0	0.00	27.85	1	1,024	0.10%
2021/12/22	2	28.95	1	29.30	29.10	1	934	0.11%
2021/12/16	16	27.83	16	27.18	27.10	0	694	0.00%
2021/12/13	1	27.50	8	26.94	27.40	-7	586	-1.19%
2021/12/10	5	25.80	1	25.50	25.80	4	501	0.80%
2021/12/09	1	24.75	0	0.00	24.75	1	476	0.21%
2021/11/16	0	0.00	1	24.15	24.25	-1	356	-0.28%
2021/11/04	0	0.00	4	22.80	22.40	-4	339	-1.18%
2021/10/28	5	22.48	0	0.00	22.30	5	752	0.66%
2021/10/14	0	0.00	1	20.00	20.10	-1	792	-0.13%
2021/08/17	0	0.00	3	20.50	20.40	-3	1,073	-0.28%
2021/08/16	0	0.00	20	20.75	20.90	-20	1,077	-1.86%
2021/08/11	2	22.85	11	22.98	22.40	-9	1,079	-0.83%
2021/08/10	1	23.20	0	0.00	23.35	1	1,083	0.09%
2021/08/09	13	24.30	1	24.45	24.05	12	1,083	1.11%
2021/08/06	22	26.00	23.1	26.15	24.60	-1.1	928	-0.12%
2021/08/05	9.1	26.49	14	26.05	27.25	-4.9	901	-0.55%
2021/08/04	32	24.93	8	25.01	25.30	24	814	2.95%
2021/07/23	1	22.60	0	0.00	22.55	1	856	0.12%
2021/07/12	0	0.00	3	23.20	23.20	-3	1,641	-0.18%
2021/07/09	0	0.00	2	23.50	23.55	-2	1,639	-0.12%
2021/07/08	5	23.90	0	0.00	23.50	5	1,636	0.31%
2021/06/21	1	23.85	0	0.00	23.20	1	1,998	0.05%
2021/06/16	0	0.00	1	24.20	24.10	-1	2,021	-0.05%
2021/06/15	0	0.00	5	24.71	24.50	-5	2,045	-0.24%
2021/06/11	11	25.30	8	24.93	25.15	3	2,031	0.15%
2021/06/10	1	23.05	0	0.00	23.05	1	1,985	0.05%
2021/06/04	1	23.50	1	23.75	23.50	0	1,995	0.00%
2021/06/03	1	23.55	0	0.00	23.55	1	1,999	0.05%
2021/05/28	0	0.00	2	22.85	23.10	-2	1,995	-0.10%
2021/05/27	2	22.75	0	0.00	22.75	2	1,994	0.10%
2021/05/25	0	0.00	4	22.78	22.50	-4	2,002	-0.20%
2021/05/19	2	21.40	2	21.65	21.40	0	2,033	0.00%
2021/05/13	1	20.15	0	0.00	20.40	1	2,028	0.05%
2021/05/12	2	22.65	0	0.00	22.30	2	1,996	0.10%
2021/05/11	2	24.75	0	0.00	24.75	2	1,981	0.10%
2021/05/10	2	27.30	0	0.00	27.40	2	1,963	0.10%
2021/05/06	0	0.00	1	28.20	27.55	-1	1,966	-0.05%
2021/05/05	1	27.90	1	28.45	27.90	0	1,969	0.00%
2021/05/04	2	27.40	0	0.00	27.80	2	1,970	0.10%
2021/04/28	1	31.35	1	31.40	31.70	0	1,979	0.00%
2021/04/27	3	30.67	1	32.15	32.20	2	1,980	0.10%
2021/04/26	0	0.00	2	31.65	31.25	-2	1,932	-0.10%
2021/04/22	22	33.39	21	33.74	32.25	1	1,940	0.05%
2021/04/21	43	34.05	44	34.27	34.50	-1	1,770	-0.06%
2021/04/20	1	30.50	0	0.00	31.45	1	1,336	0.07%
2021/04/13	1	29.65	1	29.90	28.75	0	1,306	0.00%
2021/04/12	1	29.80	2	30.85	30.20	-1	1,326	-0.08%
2021/04/09	3	30.18	1	30.70	30.55	2	1,314	0.15%
2021/03/22	0	0.00	2	29.15	29.10	-2	1,171	-0.17%
2021/03/16	2	28.95	0	0.00	28.95	2	1,366	0.15%
2021/02/25	0	0.00	2	28.55	28.35	-2	1,664	-0.12%
2021/02/24	1	28.55	0	0.00	28.35	1	1,693	0.06%
2021/02/23	1	28.95	0	0.00	29.05	1	1,713	0.06%
2021/02/17	5	28.35	5	27.85	27.85	0	2,286	0.00%
2021/02/05	0	0.00	3	26.30	26.20	-3	2,297	-0.13%
2021/02/03	0	0.00	3	26.90	26.55	-3	2,396	-0.13%
2021/02/02	2	27.15	3	27.05	27.15	-1	2,433	-0.04%
2021/01/20	1	27.95	0	0.00	27.95	1	2,568	0.04%
2021/01/19	2	28.75	0	0.00	28.75	2	2,645	0.08%
2021/01/18	3	28.50	4	28.80	29.05	-1	2,720	-0.04%
2021/01/15	1	27.95	6	28.48	27.95	-5	2,691	-0.19%
2021/01/14	10	29.30	7	29.61	29.30	3	2,665	0.11%
2021/01/13	0	0.00	1	28.00	28.00	-1	2,631	-0.04%
2021/01/12	1	27.45	0	0.00	27.45	1	2,633	0.04%
2021/01/06	0	0.00	1	28.20	28.25	-1	2,677	-0.04%
2021/01/04	0	0.00	1	28.65	28.25	-1	2,649	-0.04%
2020/12/31	2	28.15	0	0.00	28.20	2	2,650	0.08%
2020/12/30	1	28.25	0	0.00	28.25	1	2,646	0.04%
2020/12/28	2	28.70	2	28.33	28.75	0	2,654	0.00%
2020/12/23	6	27.72	0	0.00	27.70	6	2,569	0.23%
2020/12/18	0	0.00	5	28.50	28.35	-5	2,651	-0.19%
2020/12/17	1	27.75	0	0.00	27.80	1	2,730	0.04%
2020/12/15	10	28.24	9	28.33	27.75	1	2,943	0.03%
2020/12/11	15	29.65	15	29.75	29.60	0	2,839	0.00%
2020/12/04	0	0.00	3	34.25	34.00	-3	2,731	-0.11%
2020/12/02	0	0.00	10	34.04	33.95	-10	2,707	-0.37%
2020/12/01	0	0.00	5	33.91	34.00	-5	2,719	-0.18%
2020/11/30	0	0.00	5	34.79	34.20	-5	2,736	-0.18%
2020/11/27	4	34.59	0	0.00	34.75	4	2,773	0.14%
2020/11/25	2	34.03	3	34.10	33.95	-1	2,799	-0.04%
2020/11/24	0	0.00	3	34.28	34.05	-3	2,834	-0.11%
2020/11/23	0	0.00	2	34.55	34.40	-2	2,887	-0.07%
2020/11/19	0	0.00	4	34.00	33.70	-4	3,179	-0.13%
2020/11/18	4	34.54	2	34.53	34.75	2	3,162	0.06%
2020/11/17	104	34.49	105	35.33	35.00	-1	3,158	-0.03%	大買/大賣/
2020/11/16	6	34.20	25.3	35.54	36.05	-19.3	2,932	-0.66%
2020/11/11	1	32.45	0	0.00	32.45	1	3,246	0.03%
2020/11/10	5	33.00	0	0.00	33.15	5	3,265	0.15%
2020/11/09	3	33.65	3	33.85	32.30	0	3,235	0.00%
2020/11/06	6	32.31	6	31.87	31.50	0	3,131	0.00%
2020/11/05	0	0.00	1	31.90	31.95	-1	3,150	-0.03%
2020/10/29	0	0.00	12	30.61	31.50	-12	3,442	-0.35%
2020/10/27	26	33.19	22	33.42	32.35	4	3,429	0.12%
2020/10/26	8	33.68	42	33.60	33.50	-34	3,507	-0.97%
2020/10/20	0	0.00	1	31.55	31.40	-1	3,507	-0.03%
2020/10/19	1	31.00	0	0.00	31.00	1	3,511	0.03%
2020/10/16	0	0.00	13	31.25	30.55	-13	3,520	-0.37%
2020/10/14	12	33.20	0	0.00	32.25	12	3,521	0.34%
2020/10/06	0	0.00	1	30.95	30.90	-1	3,603	-0.03%
2020/09/30	0	0.00	2	28.80	29.50	-2	3,639	-0.05%
2020/09/29	3	29.53	18	29.06	29.05	-15	3,703	-0.40%
2020/09/25	20	28.20	1	28.85	28.70	19	3,782	0.50%
2020/09/23	3	31.87	2	31.95	31.70	1	3,782	0.03%
2020/09/22	0	0.00	2	32.00	31.60	-2	3,749	-0.05%
2020/09/21	26	33.24	2	32.98	33.15	24	3,647	0.66%
2020/09/18	10	32.90	20	31.50	33.70	-10	3,539	-0.28%
2020/09/16	20	30.50	0	0.00	30.30	20	3,388	0.59%
2020/09/10	11	31.04	0	0.00	30.85	11	3,298	0.33%
2020/09/07	0	0.00	7	31.53	30.85	-7	3,235	-0.22%
2020/09/04	0	0.00	3	31.88	31.85	-3	3,208	-0.09%
2020/09/03	1	33.20	0	0.00	32.65	1	3,179	0.03%
2020/09/01	2	33.50	0	0.00	32.85	2	3,086	0.06%
2020/08/28	0	0.00	6	32.50	33.10	-6	2,995	-0.20%
2020/08/27	29	32.63	31	33.30	32.55	-2	2,950	-0.07%
2020/08/26	3	33.30	4	33.39	34.00	-1	2,868	-0.03%
2020/08/25	0	0.00	1.2	31.02	32.90	-1.2	2,658	-0.05%
2020/08/24	1	29.95	0	0.00	29.95	1	2,505	0.04%
2020/08/21	11	30.00	11	29.88	30.20	0	2,477	0.00%
2020/08/20	8	30.53	1	29.75	29.25	7	2,431	0.29%
2020/08/19	19	33.17	10	34.47	32.25	9	2,317	0.39%
2020/08/18	18	33.94	20	33.68	33.70	-2	2,117	-0.09%
2020/08/17	18	31.40	28	30.95	31.45	-10	1,874	-0.53%
2020/08/14	5	28.18	0	0.00	28.60	5	1,746	0.29%
2020/08/12	2	26.20	2	26.00	26.50	0	1,636	0.00%
2020/08/11	1	25.60	0	0.00	26.05	1	1,635	0.06%
2020/08/10	53	26.61	46	26.68	26.30	7	1,598	0.44%
2020/08/07	3	28.33	0	0.00	28.50	3	1,362	0.22%
2020/08/06	0	0.00	5	28.50	29.45	-5	1,329	-0.38%
2020/08/05	1	26.90	0	0.00	27.05	1	1,289	0.08%
2020/07/31	5	26.14	5	26.14	26.35	0	1,243	0.00%
2020/07/30	29	27.82	26	28.08	26.35	3	1,220	0.25%
2020/07/28	1	26.20	0	0.00	25.05	1	996	0.10%
2020/07/27	2	26.35	3	25.82	25.90	-1	964	-0.10%
2020/07/20	1	24.50	0	0.00	25.00	1	862	0.12%
2020/07/17	7	24.79	7	24.86	24.80	0	847	0.00%
2020/07/16	12	26.47	0	0.00	26.55	12	811	1.48%
2020/07/13	19	25.74	4	25.74	25.85	15	695	2.16%
2020/07/08	6	26.65	6	26.73	26.30	0	568	0.00%
2020/07/07	5	23.00	1	24.95	25.00	4	496	0.81%
2020/07/06	0	0.00	1	22.45	23.35	-1	424	-0.24%
2020/07/03	0	0.00	8	21.56	21.25	-8	387	-2.07%
2020/07/02	8	20.43	0	0.00	20.50	8	340	2.35%
2020/06/12	0	0.00	2	17.20	17.50	-2	282	-0.71%
2020/06/04	2	18.00	0	0.00	18.05	2	279	0.72%
2020/05/12	0	0.00	3	17.70	17.50	-3	310	-0.97%
2020/05/11	2	17.10	1	16.60	17.15	1	288	0.35%
2020/05/08	1	15.60	0	0.00	15.60	1	277	0.36%
2020/05/05	1	14.35	0	0.00	14.30	1	263	0.38%
2020/03/16	2	13.15	2	13.15	13.20	0	226	0.00%
2020/02/24	1	17.75	0	0.00	17.95	1	168	0.59%
2020/02/21	0	0.00	1	18.35	18.20	-1	163	-0.61%
2020/02/05	1	14.90	0	0.00	14.80	1	88	1.13%
2020/01/30	0	0.00	1	16.10	15.75	-1	87	-1.14%
2020/01/17	1	17.40	0	0.00	17.40	1	84	1.18%
2019/12/25	0.1	18.15	0	0.00	18.00	0.1	79	0.13%
2019/11/25	0	0.00	5	18.61	18.50	-5	213	-2.34%
2019/11/15	0.1	18.10	0	0.00	17.75	0.1	213	0.05%
2019/09/25	0	0.00	2	20.05	20.00	-2	237	-0.84%
2019/09/06	2	20.70	0	0.00	20.55	2	217	0.92%
2019/09/05	0	0.00	7	21.06	20.55	-7	216	-3.24%
2019/09/02	7	21.46	0	0.00	21.45	7	211	3.31%
2019/07/18	0	0.00	3	21.75	21.75	-3	119	-2.52%
2019/04/17	0	0.00	1	23.40	23.45	-1	472	-0.21%
2019/04/16	1	23.00	0	0.00	22.95	1	466	0.21%
2019/04/09	2	24.03	2	24.33	23.30	0	459	0.00%
2019/04/08	1	23.50	0	0.00	24.10	1	444	0.23%
2019/03/29	0	0.00	1	23.00	23.45	-1	435	-0.23%
2019/03/27	1	24.00	0	0.00	23.95	1	428	0.23%
2019/03/21	0	0.00	20	25.04	25.20	-20	429	-4.66%
2019/03/20	0	0.00	1	24.95	24.90	-1	450	-0.22%
2019/03/19	1	26.25	0	0.00	24.85	1	450	0.22%
2019/03/18	0	0.00	23	25.65	25.70	-23	438	-5.25%
2019/03/15	15	25.93	10	26.10	26.10	5	427	1.17%
2019/03/14	0	0.00	2	25.80	25.75	-2	422	-0.47%
2019/03/13	45	25.67	35	25.98	26.10	10	396	2.52%
2019/03/12	23	23.94	0	0.00	24.00	23	303	7.58%
2019/03/04	0	0.00	1	23.05	23.10	-1	321	-0.31%
2018/12/27	1	20.80	1	20.95	20.90	0	430	0.00%
2018/12/17	1	22.90	0	0.00	22.30	1	574	0.17%
2018/12/13	0	0.00	3	22.92	23.15	-3	577	-0.52%
2018/12/10	1	21.40	0	0.00	21.50	1	567	0.18%
2018/12/03	1	22.60	0	0.00	22.75	1	625	0.16%
2018/11/30	0	0.00	1	22.75	21.85	-1	618	-0.16%
2018/11/29	2	22.90	0	0.00	22.30	2	615	0.32%
2018/11/22	0	0.00	1	20.60	20.50	-1	606	-0.16%
2018/11/16	1	20.30	0	0.00	20.45	1	632	0.16%
2018/11/12	0	0.00	1	20.15	20.10	-1	657	-0.15%
2018/11/06	0	0.00	4	19.65	19.70	-4	743	-0.54%
2018/10/15	0	0.00	4	18.40	18.40	-4	995	-0.40%
2018/10/09	1	20.50	0	0.00	20.05	1	1,038	0.10%
2018/10/03	0	0.00	1	23.60	23.20	-1	1,198	-0.08%
2018/10/02	0	0.00	1	23.70	23.45	-1	1,492	-0.07%
2018/10/01	1	23.20	10	23.90	24.00	-9	1,705	-0.53%
2018/09/28	1	21.40	10	22.65	23.00	-9	1,772	-0.51%
2018/09/18	0	0.00	1	21.65	21.75	-1	2,234	-0.04%
2018/09/11	1	22.80	2	22.65	21.75	-1	2,428	-0.04%
2018/09/10	10	21.35	0	0.00	21.40	10	2,468	0.41%
2018/09/07	4	22.39	0	0.00	21.30	4	2,632	0.15%
2018/09/05	3	22.80	0	0.00	22.80	3	2,925	0.10%
2018/09/04	1	23.45	0	0.00	23.10	1	2,981	0.03%
2018/08/30	0	0.00	1	24.55	24.10	-1	2,987	-0.03%
2018/08/27	1	24.35	0	0.00	24.35	1	3,020	0.03%
2018/08/24	0	0.00	2	23.60	23.40	-2	3,027	-0.07%
2018/08/21	1	24.10	1	24.05	24.20	0	3,091	0.00%
2018/08/14	2	26.15	0	0.00	26.75	2	3,161	0.06%
2018/08/13	0	0.00	2	26.43	26.15	-2	3,154	-0.06%
2018/08/10	0	0.00	1	27.35	27.40	-1	3,133	-0.03%
2018/08/09	1	29.00	0	0.00	28.20	1	3,145	0.03%
2018/08/01	4	28.40	3	28.40	28.25	1	3,183	0.03%
2018/07/26	10	29.85	0	0.00	29.55	10	3,147	0.32%
2018/07/25	1	30.60	0	0.00	29.80	1	3,138	0.03%
2018/07/24	12	30.45	13	30.27	30.30	-1	3,101	-0.03%
2018/07/19	12	30.20	15	29.96	29.45	-3	3,026	-0.10%
2018/07/18	8	30.21	4	29.85	29.50	4	3,024	0.13%
2018/07/16	0	0.00	3	30.00	29.50	-3	3,014	-0.10%
2018/07/13	1	31.15	0	0.00	30.15	1	2,998	0.03%
2018/07/12	2	29.75	3	30.20	30.35	-1	2,958	-0.03%
2018/07/11	11	30.24	15	29.94	29.60	-4	2,939	-0.14%
2018/07/10	23	32.27	6	31.02	30.95	17	2,911	0.58%
2018/07/09	6	31.05	6	31.11	32.05	0	2,683	0.00%
2018/07/06	8	28.30	8	28.15	29.15	0	2,548	0.00%
2018/07/02	5	30.00	5	30.50	29.50	0	2,438	0.00%
2018/06/29	22	30.87	18	29.84	29.60	4	2,450	0.16%
2018/06/28	16	28.92	20	29.14	29.75	-4	2,263	-0.18%
2018/06/27	0	0.00	3	27.60	27.05	-3	2,168	-0.14%
2018/06/26	0	27.35	0	0.00	27.45	0	2,240	0.00%
2018/06/25	0	0.00	1	26.50	26.25	-1	2,305	-0.04%
2018/06/22	1	27.20	2	26.50	26.70	-1	2,504	-0.04%
2018/06/21	3	27.73	0	0.00	27.60	3	2,552	0.12%
2018/06/20	3	27.42	2	27.48	27.00	1	2,593	0.04%
2018/06/19	1	29.55	8	29.85	29.50	-7	2,588	-0.27%
2018/06/15	49	30.02	55	30.06	30.60	-6	2,669	-0.22%
2018/06/14	17	28.72	9	28.95	28.75	8	2,503	0.32%
2018/06/13	5	27.98	2	27.90	28.05	3	2,319	0.13%
2018/06/12	3	24.87	2	25.50	25.50	1	2,199	0.05%
2018/06/04	0	0.00	3	24.45	23.80	-3	2,153	-0.14%
2018/05/31	0	0.00	4	24.19	23.90	-4	2,127	-0.19%
2018/05/30	1	24.15	12	23.50	24.20	-11	2,103	-0.52%
2018/05/29	0	0.00	12	23.98	23.75	-12	2,088	-0.57%
2018/05/28	0	0.00	1	23.75	23.75	-1	2,063	-0.05%
2018/05/24	8	23.68	2	23.58	23.60	6	2,053	0.29%
2018/05/23	5	23.13	3	23.55	23.55	2	2,004	0.10%
2018/05/22	13	23.42	4	23.19	22.70	9	1,985	0.45%
2018/05/21	7	22.66	0	0.00	22.55	7	1,944	0.36%
2018/05/18	0	0.00	3	22.15	22.10	-3	1,946	-0.15%
2018/05/15	2	21.70	0	0.00	21.85	2	1,921	0.10%
2018/05/14	1	21.55	0	0.00	22.00	1	1,944	0.05%
2018/05/11	0	0.00	3	20.05	20.05	-3	1,911	-0.16%
2018/04/27	0	0.00	1	19.40	19.15	-1	1,874	-0.05%
2018/04/24	2	21.13	1	20.85	20.10	1	1,898	0.05%
2018/04/23	3	21.30	1	21.65	21.35	2	1,886	0.11%
2018/04/16	1	21.80	1	22.65	22.75	0	1,827	0.00%
2018/04/13	1	23.85	1	23.65	22.10	0	1,817	0.00%
2018/04/12	6	22.72	10	23.75	23.75	-4	1,821	-0.22%
2018/04/11	0	0.00	1	21.80	21.60	-1	1,939	-0.05%
2018/04/10	1	21.40	0	0.00	21.20	1	2,032	0.05%
2018/04/02	5	23.80	4	23.90	22.60	1	1,956	0.05%
2018/03/31	0	0.00	5	23.20	23.20	-5	1,907	-0.26%
2018/03/30	3	23.03	0	0.00	23.10	3	1,885	0.16%
2018/03/29	6	24.81	0	0.00	24.05	6	1,824	0.33%
2018/03/28	10	24.60	1	23.80	24.60	9	1,750	0.51%
2018/03/27	6	23.79	4	23.94	23.80	2	1,690	0.12%
2018/03/26	0	0.00	1	22.25	22.25	-1	1,505	-0.07%
2018/03/23	0	0.00	1	20.25	20.25	-1	1,437	-0.07%
2018/03/22	0	0.00	8	19.63	18.45	-8	1,356	-0.59%
2018/03/21	3	19.25	10	19.25	19.25	-7	1,253	-0.56%
2018/03/20	6	17.63	13	17.57	17.50	-7	1,106	-0.63%
2018/03/19	18	17.51	2	17.60	17.80	16	1,101	1.45%
2018/03/15	0	0.00	1	17.30	17.30	-1	1,088	-0.09%
2018/03/12	0	0.00	2	17.03	16.95	-2	1,111	-0.18%
2018/03/09	0	0.00	13	17.50	17.00	-13	1,111	-1.17%
2018/03/08	19	17.54	15	17.15	17.60	4	1,109	0.36%
2018/03/07	2	17.05	4	17.03	17.00	-2	1,078	-0.19%
2018/03/06	7	17.21	0	0.00	17.25	7	1,077	0.65%
2018/03/05	1	17.55	8	17.04	17.05	-7	1,079	-0.65%
2018/03/02	4	17.08	4	16.88	17.10	0	1,066	0.00%
2018/03/01	12	17.06	0	0.00	17.05	12	1,063	1.13%
2018/02/27	0	0.00	16	16.73	16.75	-16	1,062	-1.51%
2018/02/26	25	17.03	0	0.00	17.10	25	1,081	2.31%
2018/01/30	0	0.00	6	16.55	16.45	-6	1,064	-0.56%
2018/01/25	1	16.40	0	0.00	16.55	1	1,057	0.09%
2018/01/24	3	16.00	1	16.00	16.50	2	1,054	0.19%
2018/01/23	0	0.00	11	16.33	16.35	-11	1,044	-1.05%
2018/01/22	0	0.00	6	16.40	16.25	-6	1,043	-0.58%
2018/01/19	0	0.00	2	16.95	16.90	-2	1,037	-0.19%
2018/01/18	16	17.11	0	0.00	17.20	16	1,030	1.55%
2018/01/17	1	16.95	0	0.00	16.80	1	1,006	0.10%
2018/01/16	0	0.00	16	17.05	17.00	-16	1,005	-1.59%
2018/01/15	3	16.80	0	0.00	17.00	3	1,000	0.30%
2018/01/12	0	0.00	6	17.00	16.90	-6	998	-0.60%
2018/01/11	2	17.00	0	0.00	16.80	2	993	0.20%
2018/01/10	0	0.00	5	17.05	17.35	-5	979	-0.51%
2018/01/09	1	17.60	0	0.00	17.25	1	971	0.10%
2018/01/08	9	18.65	0	0.00	17.85	9	936	0.96%
2018/01/05	19	19.31	4	18.74	18.70	15	879	1.70%
2018/01/04	4	17.96	0	0.00	18.45	4	684	0.58%