海華 (3694)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
47.45
漲跌
▲0.15
漲幅
+0.32%
成交量
1,011張
產業
上市通信網路類股▼0.44%
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	47.83	0	0.00	47.45	2	4,265	0.05%
2025/05/12	1	47.30	0	0.00	47.30	1	4,347	0.02%
2025/05/08	15	45.13	0	0.00	45.30	15	4,451	0.34%
2025/04/28	0	0.00	4	44.93	45.40	-4	5,164	-0.08%
2025/04/25	2	43.28	2	43.23	44.05	0	5,258	0.00%
2025/04/24	1	42.20	0	0.00	42.10	1	5,298	0.02%
2025/04/23	0	0.00	1	42.30	42.60	-1	5,393	-0.02%
2025/04/17	1	43.85	0	0.00	43.65	1	5,781	0.02%
2025/04/16	3	45.03	4	45.88	44.25	-1	5,915	-0.02%
2025/04/15	2	44.10	1	44.55	44.90	1	6,097	0.02%
2025/04/14	0	0.00	2	42.05	42.50	-2	6,185	-0.03%
2025/04/11	0	0.00	1	38.35	41.55	-1	6,968	-0.01%
2025/04/10	2	41.50	0	0.00	41.50	2	7,725	0.03%
2025/03/26	6	55.93	2	57.90	55.90	4	9,417	0.04%
2025/03/25	20	58.48	19	58.15	58.80	1	9,423	0.01%
2025/03/21	3	57.40	3	57.40	57.40	0	9,312	0.00%
2025/03/20	1	58.80	0	0.00	58.40	1	9,351	0.01%
2025/03/18	0	0.00	1	58.90	59.00	-1	9,491	-0.01%
2025/03/17	7	58.80	21	58.45	58.20	-14	9,530	-0.15%
2025/03/14	19	58.51	5	58.10	58.70	14	9,607	0.15%
2025/03/13	9	59.29	28	58.46	57.60	-19	9,746	-0.19%
2025/03/12	25	59.22	25	58.54	59.20	0	10,013	0.00%
2025/03/11	18	57.51	2	57.10	59.00	16	10,081	0.16%
2025/03/07	5	59.84	0	0.00	59.40	5	10,449	0.05%
2025/03/06	6	63.50	6	63.32	62.30	0	10,369	0.00%
2025/03/05	5.2	64.17	3	64.13	64.30	2.2	10,301	0.02%
2025/03/04	15	65.79	19.4	64.95	64.40	-4.4	10,217	-0.04%
2025/03/03	10	66.11	16.1	67.21	63.80	-6.1	9,980	-0.06%
2025/02/27	112	69.79	107.6	69.61	69.80	4.4	9,650	0.05%	大買/大賣/
2025/02/26	7	63.83	7.1	64.58	67.50	-0.1	8,630	0.00%
2025/02/25	12.1	62.35	3	61.40	61.40	9.1	8,424	0.11%
2025/02/24	17	63.89	17.1	61.36	62.90	-0.1	8,298	0.00%
2025/02/21	6	60.62	5	60.00	59.80	1	8,124	0.01%
2025/02/20	3	61.10	5	60.86	60.50	-2	8,070	-0.02%
2025/02/18	0	0.00	7	58.37	59.20	-7	7,948	-0.09%
2025/02/17	6	57.43	1	57.20	57.30	5	7,881	0.06%
2025/02/13	1	60.00	2	59.50	58.80	-1	7,811	-0.01%
2025/02/12	7	60.01	3	59.37	59.20	4	7,781	0.05%
2025/02/10	1	60.90	1	60.20	60.40	0	7,608	0.00%
2025/02/07	4	61.03	4	61.35	61.50	0	7,543	0.00%
2025/02/06	26	61.20	24	60.40	60.30	2	7,421	0.03%
2025/02/05	26	59.47	25.1	59.34	59.00	0.9	7,239	0.01%
2025/02/04	0	0.00	0.2	57.80	58.00	-0.2	6,997	0.00%
2025/01/22	4	56.93	6	56.55	55.60	-2	6,889	-0.03%
2025/01/20	4	56.20	4	56.20	57.30	0	6,711	0.00%
2025/01/17	3	54.87	4	55.28	54.40	-1	6,594	-0.02%
2025/01/16	4	56.38	2	55.50	56.10	2	6,527	0.03%
2025/01/15	24	54.10	23	54.64	53.90	1	6,419	0.02%
2025/01/14	5	53.42	4	53.55	55.00	1	6,234	0.02%
2025/01/10	4	55.98	4	55.15	55.20	0	6,063	0.00%
2025/01/09	8.1	56.10	55	56.42	55.60	-46.9	5,996	-0.78%
2025/01/08	60	58.14	58.2	58.77	58.10	1.8	5,862	0.03%
2025/01/07	8	57.58	6	57.35	57.30	2	5,658	0.04%
2025/01/06	86.2	61.26	85	59.90	57.10	1.2	5,576	0.02%
2025/01/03	116.3	62.00	106	61.44	62.50	10.3	4,770	0.22%	大買/大賣/
2025/01/02	1	61.00	4	59.73	61.90	-3	3,980	-0.08%
2024/12/31	25	58.19	22	56.71	56.30	3	3,632	0.08%
2024/12/30	16	58.66	11	59.31	59.70	5	3,333	0.15%
2024/12/27	18	57.64	13.1	57.24	57.50	4.9	3,190	0.15%
2024/12/26	22.1	57.61	12	56.92	57.00	10.1	3,122	0.32%
2024/12/25	8	57.59	17	58.12	58.00	-9	2,996	-0.30%
2024/12/24	14	56.36	9	56.31	56.90	5	2,723	0.18%
2024/12/23	20	53.81	24	53.65	53.80	-4	2,536	-0.16%
2024/12/20	12	51.12	10	50.78	51.10	2	2,405	0.08%
2024/12/19	0	0.00	2	46.53	48.50	-2	2,255	-0.09%
2024/12/17	2	45.15	3	45.07	45.20	-1	2,179	-0.05%
2024/12/16	3	46.82	1	46.50	44.60	2	2,168	0.09%
2024/12/13	0	0.00	2	49.70	48.55	-2	2,098	-0.10%
2024/12/12	12	53.08	4	52.83	53.90	8	1,996	0.40%
2024/12/10	0	0.00	1.4	52.89	51.30	-1.4	1,850	-0.07%
2024/12/09	0.3	54.53	1.3	55.08	53.70	-1	1,752	-0.06%
2024/12/06	2	55.90	6.2	55.41	55.50	-4.2	1,588	-0.26%
2024/12/05	2	51.60	2.2	51.13	51.20	-0.2	1,284	-0.01%
2024/12/04	24.3	50.97	26.2	51.89	52.00	-1.9	1,184	-0.16%
2024/12/03	8.2	47.62	18	47.64	48.95	-9.8	804	-1.22%
2024/12/02	3.1	44.68	0	0.00	44.50	3.1	717	0.43%
2024/11/28	0	0.00	1	44.05	43.95	-1	719	-0.14%
2024/11/27	0	0.00	1	45.80	44.75	-1	716	-0.14%
2024/11/25	4	45.86	4	45.81	45.90	0	700	0.00%
2024/11/20	6	44.03	0	0.00	44.00	6	662	0.91%
2024/11/19	1	42.70	0	0.00	44.15	1	623	0.16%
2024/11/13	0.1	42.55	2	42.55	42.30	-1.9	620	-0.31%
2024/11/12	0	0.00	1	39.25	39.25	-1	608	-0.16%
2024/11/11	1	40.20	0	0.00	40.25	1	603	0.17%
2024/10/23	2	44.80	0	0.00	44.75	2	682	0.29%
2024/10/15	8	43.05	0	0.00	43.05	8	722	1.11%
2024/10/11	0.1	45.45	0	0.00	43.30	0.1	699	0.01%
2024/09/26	0	0.00	2	44.30	44.50	-2	760	-0.26%
2024/09/25	0	0.00	1	43.80	43.85	-1	751	-0.13%
2024/09/24	1	43.55	3	43.45	43.55	-2	731	-0.27%
2024/09/23	0	0.00	5	41.22	41.45	-5	722	-0.69%
2024/09/19	3	40.65	0	0.00	41.00	3	848	0.35%
2024/09/18	0.1	41.35	0	0.00	40.80	0.1	899	0.01%
2024/09/16	0	0.00	4	41.35	41.35	-4	939	-0.43%
2024/09/12	4	40.28	0	0.00	40.00	4	968	0.41%
2024/09/10	9	41.32	17	40.57	40.20	-8	977	-0.82%
2024/09/09	8	41.06	0	0.00	41.55	8	989	0.81%
2024/09/04	0.1	42.00	0	0.00	41.00	0.1	1,025	0.01%
2024/09/03	10	43.91	18	43.22	43.00	-8	1,027	-0.78%
2024/09/02	7	44.10	5	44.05	44.05	2	1,040	0.19%
2024/08/30	10	44.61	8	43.95	43.95	2	1,054	0.19%
2024/08/29	3	44.85	3	44.80	44.80	0	1,079	0.00%
2024/08/28	4	45.48	2	45.58	45.30	2	1,180	0.17%
2024/08/27	3	44.08	3	43.85	43.90	0	1,187	0.00%
2024/08/26	6	44.09	6	44.58	44.15	0	1,221	0.00%
2024/08/23	4	43.11	4	43.63	44.00	0	1,260	0.00%
2024/08/22	4	43.35	4	43.51	43.50	0	1,341	0.00%
2024/08/21	4	43.33	4	43.48	43.35	0	1,524	0.00%
2024/08/20	6	43.50	6	43.69	43.60	0	1,730	0.00%
2024/08/19	4	40.98	3	42.55	43.60	1	1,777	0.06%
2024/08/15	6	40.55	6	40.57	40.50	0	1,958	0.00%
2024/08/13	7	40.04	7	40.24	39.95	0	2,134	0.00%
2024/08/12	8	40.30	0	0.00	40.15	8	2,213	0.36%
2024/08/05	0.1	37.45	0	0.00	37.45	0.1	2,284	0.00%
2024/08/02	0.1	44.10	0	0.00	42.60	0.1	2,273	0.00%
2024/07/30	0	0.00	1	43.20	43.25	-1	2,282	-0.04%
2024/07/29	0.1	43.50	0	0.00	42.75	0.1	2,280	0.00%
2024/07/15	0.1	48.90	0	0.00	48.20	0.1	2,308	0.00%
2024/07/12	0.1	49.70	0	0.00	49.25	0.1	2,311	0.00%
2024/07/11	23	50.73	23	50.20	50.30	0	2,306	0.00%
2024/07/09	10	51.05	39	49.57	49.85	-29	2,310	-1.26%
2024/07/08	15	51.83	15	52.70	51.40	0	2,299	0.00%
2024/07/05	14	51.16	12	51.76	52.20	2	2,297	0.09%
2024/07/04	11.1	50.75	10	50.50	50.50	1.1	2,308	0.05%
2024/07/03	12	50.69	19	50.50	50.50	-7	2,308	-0.30%
2024/07/02	13	50.65	13.1	50.43	50.30	-0.1	2,329	0.00%
2024/07/01	12	50.99	13	50.75	50.70	-1	2,347	-0.04%
2024/06/28	10	51.95	10	51.10	51.10	0	2,352	0.00%
2024/06/27	11	52.74	12	51.58	51.50	-1	2,399	-0.04%
2024/06/26	22	53.60	19	53.38	52.80	3	2,391	0.13%
2024/06/25	12	51.51	12	52.43	53.40	0	2,354	0.00%
2024/06/24	12	52.96	10	51.40	51.40	2	2,307	0.09%
2024/06/21	8	51.76	10	52.48	53.30	-2	2,293	-0.09%
2024/06/20	10.1	51.16	13	51.19	51.20	-2.9	2,271	-0.13%
2024/06/19	18	51.25	15	50.30	50.30	3	2,295	0.13%
2024/06/18	15	51.59	17	51.01	51.00	-2	2,426	-0.08%
2024/06/17	8	50.86	8	51.84	51.50	0	2,470	0.00%
2024/06/14	21	51.77	22	50.83	50.80	-1	2,591	-0.04%
2024/06/13	17	50.76	15	50.50	50.50	2	2,615	0.08%
2024/06/12	15	51.05	15	51.02	51.00	0	2,642	0.00%
2024/06/11	29	50.90	1	51.10	51.20	28	2,730	1.03%
2024/06/06	2.1	51.03	0	0.00	50.50	2.1	2,751	0.08%
2024/06/05	0	0.00	2	51.25	50.70	-2	2,770	-0.07%
2024/06/04	9	54.01	39	53.12	52.20	-30	2,822	-1.06%
2024/06/03	33	54.47	1.1	54.59	54.00	31.9	2,923	1.09%
2024/05/31	2	52.75	2	52.30	52.70	0	2,939	0.00%
2024/05/28	6	56.53	54	55.90	55.20	-48	3,655	-1.31%
2024/05/27	4.1	53.39	4	55.40	56.00	0.1	3,605	0.00%
2024/05/24	6.2	53.52	3	53.57	52.60	3.2	3,462	0.09%
2024/05/23	33	51.07	35	51.15	51.20	-2	3,307	-0.06%
2024/05/22	26	50.49	0	0.00	51.40	26	3,339	0.78%
2024/05/21	2	49.00	32	46.43	49.40	-30	3,321	-0.90%
2024/05/20	24	46.94	22	46.73	46.70	2	3,362	0.06%
2024/05/16	44	46.44	14	46.95	46.50	30	3,321	0.90%