台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.80%
  • 成交量
    2,831
  • 產業
    上市 生技醫療類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信 (3705)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14505560657075Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13162.50262.2061.90-12,385-0.04%
2025/05/129.363.79663.0562.403.32,3470.14%
2025/05/099.268.159.167.8968.200.12,2240.00%
2025/05/081368.2215.168.8068.80-2.12,172-0.09%
2025/05/0716.169.008.568.2767.507.52,1010.36%
2025/05/06166.6000.0065.2011,9240.05%
2025/05/020.166.4000.0065.700.11,8740.00%
2025/04/3000.00566.7465.60-51,857-0.27%
2025/04/29765.93766.6766.4001,8230.00%
2025/04/28265.7000.0067.0021,7730.11%
2025/04/25863.38363.6065.4051,7170.29%
2025/04/24163.60363.4763.30-21,673-0.12%
2025/04/23362.30263.7562.0011,6320.06%
2025/04/22365.10265.2564.6011,5350.07%
2025/04/17165.801.167.2066.10-0.11,3680.00%
2025/04/164.164.905.765.4266.70-1.61,303-0.13%
2025/04/15163.2000.0064.4011,1820.08%
2025/04/14363.5000.0061.6031,1320.26%
2025/04/11161.902.459.5561.60-1.41,059-0.13%
2025/04/1000.00106.159.0059.60-106.1956-11.09% 大賣/鉅額交易
2025/04/09253.20453.4354.20-2886-0.23%
2025/04/08555.54355.0055.0028460.24%
2025/04/072.355.10355.6356.60-0.7800-0.09%
2025/04/01357.3300.0058.2036690.45%
2025/03/287356.9900.0056.707361211.92%
2025/03/2700.000.356.5056.70-0.3587-0.05%
2025/03/19055.8000.0055.8005710.00%
2025/03/1400.00155.6055.80-1565-0.18%
2025/03/13155.5000.0055.3015620.18%
2025/03/11154.00154.6054.7005300.00%
2025/03/10054.50154.6054.70-1520-0.19%
2025/03/07154.10254.3554.10-1512-0.20%
2025/03/06454.15354.4754.3015090.20%
2025/03/04253.8000.0054.2025000.40%
2025/03/032953.0000.0053.10294885.94%
2025/02/26154.50154.4054.5003310.00%
2025/02/25153.70254.1554.30-1328-0.30%
2025/02/24254.25154.5054.2013250.31%
2025/02/2100.00154.1054.10-1343-0.29%
2025/02/20153.7000.0053.8013520.28%
2025/02/17254.5000.0054.3023390.59%
2025/02/0300.00353.0354.50-3354-0.85%
2025/01/22552.68552.8852.7003440.00%
2025/01/2000.00252.5052.30-2346-0.58%
2025/01/17352.47252.7052.4013480.29%
2025/01/16252.45252.6552.3003510.00%
2025/01/14252.65252.8052.6003560.00%
2025/01/13152.1000.0052.3013550.28%
2025/01/10152.8900.0052.8013590.29%
2025/01/08053.5000.0053.4003700.01%
2025/01/06254.0500.0054.1024050.49%
2025/01/0300.00254.2554.00-2408-0.49%
2025/01/02254.05154.4053.9014130.24%
2024/12/31154.0000.0053.9014200.24%
2024/12/30154.20254.5054.50-1426-0.23%
2024/12/27254.25054.5054.1024310.46%
2024/12/2500.000.453.9053.80-0.4445-0.10%
2024/12/23054.3000.0054.0004760.00%
2024/12/1900.00553.7854.00-5537-0.93%
2024/12/18153.60153.8053.6005400.00%
2024/12/1200.00255.0554.80-2548-0.36%
2024/12/10155.8000.0055.2015550.18%
2024/12/0900.00156.4056.10-1556-0.18%
2024/12/05156.6000.0056.5015600.18%
2024/12/04156.70157.0056.8005600.00%
2024/12/0300.00256.8556.70-2567-0.35%
2024/12/02456.5800.0056.5045690.70%
2024/11/2900.00156.3056.20-1573-0.17%
2024/11/28256.40256.9056.1005770.00%
2024/11/26157.30257.5057.00-1587-0.17%
2024/11/2500.00157.9057.90-1588-0.17%
2024/11/22357.9000.0057.9035880.51%
2024/11/2100.00457.9858.10-4587-0.68%
2024/11/20357.9700.0057.8035780.52%
2024/11/19156.00554.0056.00-4552-0.72%
2024/11/18253.60353.8753.50-1546-0.18%
2024/11/142.153.7000.0053.502.15560.37%
2024/11/12454.5300.0054.4045770.69%
2024/11/1100.00655.0554.80-6589-1.02%
2024/11/082.154.26254.5054.300.15920.02%
2024/11/07754.43454.7354.4036130.49%
2024/11/06854.5500.0054.1086261.28%
2024/11/0500.00157.4057.60-1596-0.17%
2024/11/04157.0000.0057.0016000.17%
2024/11/0100.00256.7057.60-2617-0.32%
2024/10/28157.0000.0057.0016220.16%
2024/10/25257.15157.4057.0016320.16%
2024/10/22256.90257.2557.2006520.00%
2024/10/2100.00357.2757.10-3657-0.46%
2024/10/18256.75157.2056.7016810.15%
2024/10/16456.70757.0157.00-3677-0.44%
2024/10/14457.03157.2057.1036580.46%
2024/10/08359.6000.0059.4036210.48%
2024/09/2600.000.161.2861.30-0.1600-0.02%
2024/09/25161.401.161.4961.60-0.1594-0.02%
2024/09/2400.001.161.6461.30-1.1578-0.19%
2024/09/23759.19659.7060.4015470.18%
2024/09/20256.95357.3757.40-1522-0.19%
2024/09/1900.00456.5857.00-4526-0.76%
2024/09/18256.3500.0056.1025400.37%
2024/09/16656.82657.2356.5005560.00%
2024/09/1300.00156.7056.80-1555-0.18%
2024/09/12356.17156.4056.4025610.36%
2024/09/11256.7500.0056.6025600.36%
2024/09/10357.20556.5656.80-2560-0.36%
2024/09/09255.6500.0055.7025550.36%
2024/09/040.156.5000.0055.900.15690.02%
2024/09/020.158.2000.0057.500.15720.02%
2024/08/2800.00257.2057.40-2585-0.34%
2024/08/2700.000.156.8056.10-0.1595-0.02%
2024/08/190.257.80157.5057.70-0.8615-0.13%
2024/08/1300.00155.7056.40-1621-0.16%
2024/08/12155.20155.8054.7006200.00%
2024/08/0900.00355.0054.80-3615-0.49%
2024/08/0800.00152.5053.10-1602-0.17%
2024/08/07150.8000.0051.1016080.16%
2024/08/0500.00150.3050.30-1624-0.16%
2024/08/02252.45152.8052.5016140.16%
2024/07/1100.00151.6051.60-1569-0.18%
2024/07/10150.90151.1051.2005710.00%
2024/07/0500.00152.3052.30-1571-0.17%
2024/07/04151.9000.0052.0015710.17%
2024/07/03152.0000.0052.0015730.17%
2024/06/2800.00352.1352.70-3580-0.52%
2024/06/27352.3300.0051.8035830.51%
2024/06/26152.00352.2752.20-2581-0.34%
2024/06/25251.65151.9051.8015860.17%
2024/06/24252.30752.5652.30-5581-0.86%
2024/06/21454.55155.2054.4035660.53%
2024/06/2000.00254.4054.40-2546-0.37%
2024/06/19354.47154.7054.0025420.37%
2024/06/18154.1000.0054.5015380.19%
2024/06/17154.5000.0054.2015370.19%
2024/06/07455.25355.5055.3015290.19%
2024/06/0600.00155.1054.70-1527-0.19%
2024/06/05155.9000.0055.9015200.19%
2024/06/0300.00255.1055.30-2516-0.39%
2024/05/31255.2000.0055.7025040.40%
永信 相關文章
永信 相關影音