永信 (3705)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.3
漲跌
▲0.1
漲幅
+0.18%
成交量
445張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	53.80	0	0.00	54.20	2	500	0.40%
2025/03/03	29	53.00	0	0.00	53.10	29	488	5.94%
2025/02/26	1	54.50	1	54.40	54.50	0	331	0.00%
2025/02/25	1	53.70	2	54.15	54.30	-1	328	-0.30%
2025/02/24	2	54.25	1	54.50	54.20	1	325	0.31%
2025/02/21	0	0.00	1	54.10	54.10	-1	343	-0.29%
2025/02/20	1	53.70	0	0.00	53.80	1	352	0.28%
2025/02/17	2	54.50	0	0.00	54.30	2	339	0.59%
2025/02/03	0	0.00	3	53.03	54.50	-3	354	-0.85%
2025/01/22	5	52.68	5	52.88	52.70	0	344	0.00%
2025/01/20	0	0.00	2	52.50	52.30	-2	346	-0.58%
2025/01/17	3	52.47	2	52.70	52.40	1	348	0.29%
2025/01/16	2	52.45	2	52.65	52.30	0	351	0.00%
2025/01/14	2	52.65	2	52.80	52.60	0	356	0.00%
2025/01/13	1	52.10	0	0.00	52.30	1	355	0.28%
2025/01/10	1	52.89	0	0.00	52.80	1	359	0.29%
2025/01/08	0	53.50	0	0.00	53.40	0	370	0.01%
2025/01/06	2	54.05	0	0.00	54.10	2	405	0.49%
2025/01/03	0	0.00	2	54.25	54.00	-2	408	-0.49%
2025/01/02	2	54.05	1	54.40	53.90	1	413	0.24%
2024/12/31	1	54.00	0	0.00	53.90	1	420	0.24%
2024/12/30	1	54.20	2	54.50	54.50	-1	426	-0.23%
2024/12/27	2	54.25	0	54.50	54.10	2	431	0.46%
2024/12/25	0	0.00	0.4	53.90	53.80	-0.4	445	-0.10%
2024/12/23	0	54.30	0	0.00	54.00	0	476	0.00%
2024/12/19	0	0.00	5	53.78	54.00	-5	537	-0.93%
2024/12/18	1	53.60	1	53.80	53.60	0	540	0.00%
2024/12/12	0	0.00	2	55.05	54.80	-2	548	-0.36%
2024/12/10	1	55.80	0	0.00	55.20	1	555	0.18%
2024/12/09	0	0.00	1	56.40	56.10	-1	556	-0.18%
2024/12/05	1	56.60	0	0.00	56.50	1	560	0.18%
2024/12/04	1	56.70	1	57.00	56.80	0	560	0.00%
2024/12/03	0	0.00	2	56.85	56.70	-2	567	-0.35%
2024/12/02	4	56.58	0	0.00	56.50	4	569	0.70%
2024/11/29	0	0.00	1	56.30	56.20	-1	573	-0.17%
2024/11/28	2	56.40	2	56.90	56.10	0	577	0.00%
2024/11/26	1	57.30	2	57.50	57.00	-1	587	-0.17%
2024/11/25	0	0.00	1	57.90	57.90	-1	588	-0.17%
2024/11/22	3	57.90	0	0.00	57.90	3	588	0.51%
2024/11/21	0	0.00	4	57.98	58.10	-4	587	-0.68%
2024/11/20	3	57.97	0	0.00	57.80	3	578	0.52%
2024/11/19	1	56.00	5	54.00	56.00	-4	552	-0.72%
2024/11/18	2	53.60	3	53.87	53.50	-1	546	-0.18%
2024/11/14	2.1	53.70	0	0.00	53.50	2.1	556	0.37%
2024/11/12	4	54.53	0	0.00	54.40	4	577	0.69%
2024/11/11	0	0.00	6	55.05	54.80	-6	589	-1.02%
2024/11/08	2.1	54.26	2	54.50	54.30	0.1	592	0.02%
2024/11/07	7	54.43	4	54.73	54.40	3	613	0.49%
2024/11/06	8	54.55	0	0.00	54.10	8	626	1.28%
2024/11/05	0	0.00	1	57.40	57.60	-1	596	-0.17%
2024/11/04	1	57.00	0	0.00	57.00	1	600	0.17%
2024/11/01	0	0.00	2	56.70	57.60	-2	617	-0.32%
2024/10/28	1	57.00	0	0.00	57.00	1	622	0.16%
2024/10/25	2	57.15	1	57.40	57.00	1	632	0.16%
2024/10/22	2	56.90	2	57.25	57.20	0	652	0.00%
2024/10/21	0	0.00	3	57.27	57.10	-3	657	-0.46%
2024/10/18	2	56.75	1	57.20	56.70	1	681	0.15%
2024/10/16	4	56.70	7	57.01	57.00	-3	677	-0.44%
2024/10/14	4	57.03	1	57.20	57.10	3	658	0.46%
2024/10/08	3	59.60	0	0.00	59.40	3	621	0.48%
2024/09/26	0	0.00	0.1	61.28	61.30	-0.1	600	-0.02%
2024/09/25	1	61.40	1.1	61.49	61.60	-0.1	594	-0.02%
2024/09/24	0	0.00	1.1	61.64	61.30	-1.1	578	-0.19%
2024/09/23	7	59.19	6	59.70	60.40	1	547	0.18%
2024/09/20	2	56.95	3	57.37	57.40	-1	522	-0.19%
2024/09/19	0	0.00	4	56.58	57.00	-4	526	-0.76%
2024/09/18	2	56.35	0	0.00	56.10	2	540	0.37%
2024/09/16	6	56.82	6	57.23	56.50	0	556	0.00%
2024/09/13	0	0.00	1	56.70	56.80	-1	555	-0.18%
2024/09/12	3	56.17	1	56.40	56.40	2	561	0.36%
2024/09/11	2	56.75	0	0.00	56.60	2	560	0.36%
2024/09/10	3	57.20	5	56.56	56.80	-2	560	-0.36%
2024/09/09	2	55.65	0	0.00	55.70	2	555	0.36%
2024/09/04	0.1	56.50	0	0.00	55.90	0.1	569	0.02%
2024/09/02	0.1	58.20	0	0.00	57.50	0.1	572	0.02%
2024/08/28	0	0.00	2	57.20	57.40	-2	585	-0.34%
2024/08/27	0	0.00	0.1	56.80	56.10	-0.1	595	-0.02%
2024/08/19	0.2	57.80	1	57.50	57.70	-0.8	615	-0.13%
2024/08/13	0	0.00	1	55.70	56.40	-1	621	-0.16%
2024/08/12	1	55.20	1	55.80	54.70	0	620	0.00%
2024/08/09	0	0.00	3	55.00	54.80	-3	615	-0.49%
2024/08/08	0	0.00	1	52.50	53.10	-1	602	-0.17%
2024/08/07	1	50.80	0	0.00	51.10	1	608	0.16%
2024/08/05	0	0.00	1	50.30	50.30	-1	624	-0.16%
2024/08/02	2	52.45	1	52.80	52.50	1	614	0.16%
2024/07/11	0	0.00	1	51.60	51.60	-1	569	-0.18%
2024/07/10	1	50.90	1	51.10	51.20	0	571	0.00%
2024/07/05	0	0.00	1	52.30	52.30	-1	571	-0.17%
2024/07/04	1	51.90	0	0.00	52.00	1	571	0.17%
2024/07/03	1	52.00	0	0.00	52.00	1	573	0.17%
2024/06/28	0	0.00	3	52.13	52.70	-3	580	-0.52%
2024/06/27	3	52.33	0	0.00	51.80	3	583	0.51%
2024/06/26	1	52.00	3	52.27	52.20	-2	581	-0.34%
2024/06/25	2	51.65	1	51.90	51.80	1	586	0.17%
2024/06/24	2	52.30	7	52.56	52.30	-5	581	-0.86%
2024/06/21	4	54.55	1	55.20	54.40	3	566	0.53%
2024/06/20	0	0.00	2	54.40	54.40	-2	546	-0.37%
2024/06/19	3	54.47	1	54.70	54.00	2	542	0.37%
2024/06/18	1	54.10	0	0.00	54.50	1	538	0.19%
2024/06/17	1	54.50	0	0.00	54.20	1	537	0.19%
2024/06/07	4	55.25	3	55.50	55.30	1	529	0.19%
2024/06/06	0	0.00	1	55.10	54.70	-1	527	-0.19%
2024/06/05	1	55.90	0	0.00	55.90	1	520	0.19%
2024/06/03	0	0.00	2	55.10	55.30	-2	516	-0.39%
2024/05/31	2	55.20	0	0.00	55.70	2	504	0.40%
2024/05/14	0	0.00	5	52.62	52.60	-5	394	-1.27%
2024/05/13	0	0.00	1	52.30	52.80	-1	383	-0.26%
2024/05/09	0	0.00	1	50.80	50.60	-1	344	-0.29%
2024/05/08	1	50.50	1	50.70	50.50	0	331	0.00%
2024/04/29	1	48.95	0	0.00	49.05	1	297	0.34%
2024/04/26	1	48.60	0	0.00	48.60	1	292	0.34%
2024/04/25	1	48.65	0	0.00	48.55	1	295	0.34%
2024/04/16	0	0.00	1	47.40	47.80	-1	300	-0.33%
2024/04/11	1	48.90	0	0.00	48.30	1	299	0.33%
2024/04/08	0	0.00	1	49.10	48.90	-1	291	-0.34%
2024/04/03	1	49.00	0	0.00	48.95	1	286	0.35%
2024/04/02	0	0.00	2	49.20	49.30	-2	284	-0.70%
2024/04/01	0	0.00	1	48.65	48.90	-1	279	-0.36%
2024/03/29	0	0.00	0	48.40	48.50	0	273	0.00%
2024/03/27	1	48.05	0	0.00	48.05	1	260	0.38%
2024/03/22	2	48.00	0	0.00	47.60	2	260	0.77%
2024/03/13	0	0.00	2	47.63	47.80	-2	256	-0.78%
2024/03/12	2	47.10	5	47.36	47.50	-3	254	-1.18%
2024/03/11	0	0.00	3	47.03	47.20	-3	255	-1.17%
2024/03/07	2	47.10	0	0.00	47.05	2	269	0.74%
2024/03/06	1	47.30	1	47.45	47.50	0	277	0.00%