連展投控 (3710)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.40
漲跌
▼0.10
漲幅
-0.95%
成交量
822張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	10.50	10.50	-2	1,175	-0.17%
2024/06/17	0	0.00	1	10.80	10.85	-1	1,125	-0.09%
2024/06/14	2	10.60	0	0.00	10.60	2	1,066	0.19%
2024/06/07	0	0.00	0.2	10.15	10.15	-0.2	1,013	-0.02%
2024/05/29	0	0.00	0	10.15	10.15	0	1,050	0.00%
2024/05/28	0	0.00	0	10.25	10.25	0	1,050	0.00%
2024/05/23	1	10.40	0	0.00	10.25	1	1,040	0.10%
2024/05/22	0	0.00	0.5	10.30	10.40	-0.5	1,034	-0.05%
2024/05/20	0	0.00	5	10.25	10.30	-5	1,046	-0.48%
2024/05/16	0	0.00	0	10.25	10.30	0	1,073	0.00%
2024/05/15	0	10.30	0	0.00	10.20	0	1,079	0.00%
2024/05/08	0	0.00	20	10.30	10.35	-20	1,073	-1.86%
2024/05/02	0	0.00	0	10.38	10.30	0	1,096	0.00%
2024/04/29	0	0.00	0	10.20	10.25	0	1,096	0.00%
2024/04/17	0	10.65	0	0.00	10.60	0	1,074	0.00%
2024/04/09	0	0.00	20	10.15	10.20	-20	953	-2.10%
2024/04/08	0	10.20	0	0.00	10.10	0	948	0.00%
2024/04/02	0	10.40	0	0.00	10.20	0	936	0.00%
2024/04/01	0	10.35	0	0.00	10.30	0	923	0.00%
2024/03/29	5	10.84	0	0.00	10.70	5	904	0.55%
2024/03/28	20	10.75	0	0.00	10.75	20	808	2.47%
2024/03/27	0	9.80	0	0.00	9.80	0	734	0.00%
2024/01/31	2	10.60	0	0.00	10.60	2	784	0.25%
2024/01/30	1	10.55	0	0.00	10.50	1	771	0.13%
2024/01/10	0	0.00	1	9.92	9.91	-1	683	-0.15%
2023/12/26	1	10.10	0	0.00	10.15	1	670	0.15%
2023/12/14	0.6	10.80	1	10.85	10.80	-0.4	622	-0.07%
2023/12/11	0.4	10.70	0	0.00	10.70	0.4	594	0.07%
2023/12/08	1	10.65	0	0.00	10.65	1	593	0.17%
2023/12/06	0	0.00	0	10.70	10.70	0	585	0.00%
2023/12/05	0	0.00	3	11.00	11.00	-3	552	-0.54%
2023/12/04	3	10.55	0.1	10.37	10.65	3	467	0.63%
2023/12/01	0	9.95	2	9.94	10.05	-2	422	-0.47%
2023/11/22	0	0.00	0	9.69	9.68	0	504	0.00%
2023/11/15	0	0.00	0	9.43	9.43	0	512	0.00%
2023/11/06	0	0.00	0	9.51	9.51	0	566	0.00%
2023/10/05	0	0.00	1	9.57	9.55	-1	898	-0.11%
2023/09/27	1	9.82	0	0.00	9.80	1	962	0.10%
2023/09/26	0	9.97	0	0.00	9.87	0	973	0.00%
2023/09/22	0	9.79	0	0.00	9.89	0	1,007	0.00%
2023/09/21	0	9.85	0	0.00	9.84	0	1,010	0.00%
2023/09/15	1	9.89	0	0.00	9.95	1	1,055	0.10%
2023/09/12	1	10.40	2	10.15	10.05	-1	1,071	-0.09%
2023/09/08	1	9.86	0	0.00	9.88	1	1,093	0.09%
2023/09/07	1	9.96	0	0.00	9.98	1	1,101	0.09%
2023/09/04	0	9.97	1	10.05	10.15	-1	1,124	-0.09%
2023/09/01	1	9.88	0	0.00	9.97	1	1,125	0.09%
2023/08/30	0	9.90	6.1	9.88	10.25	-6.1	1,117	-0.54%
2023/08/25	3	9.37	0	0.00	9.48	3	1,086	0.28%
2023/08/21	0	0.00	0	9.88	9.84	0	1,098	0.00%
2023/08/17	0	0.00	5	9.90	9.90	-5	1,105	-0.45%
2023/08/14	1	9.93	0	0.00	9.99	1	1,118	0.09%
2023/08/04	1	10.35	0	0.00	10.35	1	1,112	0.09%
2023/08/02	1	10.50	0	0.00	10.50	1	1,132	0.09%
2023/07/31	0	10.80	1	10.75	10.60	-1	1,123	-0.09%
2023/07/28	1	10.55	0	0.00	10.50	1	1,121	0.09%
2023/07/27	0	10.89	1	10.75	10.65	-1	1,121	-0.09%
2023/07/25	3	10.65	0	0.00	10.65	3	1,128	0.27%
2023/07/24	0	10.90	3	10.85	10.75	-3	1,132	-0.26%
2023/07/21	1	10.90	0	0.00	10.90	1	1,138	0.09%
2023/07/20	3	11.05	0	0.00	11.10	3	1,143	0.26%
2023/07/19	0	11.50	0	11.80	11.20	0	1,137	0.00%
2023/07/18	0	10.95	9.2	11.02	11.35	-9.2	1,107	-0.83%
2023/07/17	2	10.20	0	10.50	10.35	2	1,083	0.19%
2023/07/14	1	10.55	0	0.00	10.55	1	1,073	0.09%
2023/07/12	2	10.80	0	0.00	10.65	2	1,090	0.19%
2023/07/11	0	0.00	21	10.95	10.90	-21	1,073	-1.96%
2023/07/06	0	11.25	0	0.00	11.05	0	1,095	0.00%
2023/07/05	1	11.15	0	0.00	11.20	1	1,096	0.09%
2023/07/04	0	0.00	7	11.15	11.20	-7	1,095	-0.64%
2023/06/30	0	11.40	0	0.00	11.20	0	1,090	0.00%
2023/06/29	0.1	11.43	0	0.00	11.35	0.1	1,096	0.01%
2023/06/26	0	0.00	0	11.45	11.55	0	1,151	0.00%
2023/06/21	0	11.30	0	0.00	11.30	0	1,207	0.00%
2023/06/14	1	11.40	0	0.00	11.30	1	1,541	0.07%
2023/06/12	0	0.00	6	11.45	11.45	-6	1,569	-0.38%
2023/06/08	1	11.55	0	0.00	11.55	1	1,598	0.06%
2023/06/06	1	11.60	0	0.00	11.55	1	1,702	0.06%
2023/06/05	0	11.70	5	11.60	11.60	-5	1,712	-0.29%
2023/05/31	0	0.00	0.1	11.75	11.65	-0.1	1,723	-0.01%
2023/05/30	0	0.00	1	11.75	11.75	-1	1,724	-0.06%
2023/05/29	0	11.65	5	11.50	11.50	-5	1,718	-0.29%
2023/05/23	0	0.00	3	11.55	11.55	-3	1,840	-0.16%
2023/05/19	1	11.35	0	0.00	11.40	1	1,927	0.05%
2023/05/15	0	0.00	6	11.41	11.55	-6	2,259	-0.27%
2023/05/10	0	11.45	0	0.00	11.45	0	2,732	0.00%
2023/04/28	0	11.80	0	0.00	11.60	0	2,919	0.00%
2023/04/26	1	11.50	0	0.00	11.50	1	2,916	0.03%
2023/04/20	5	12.15	0	0.00	11.95	5	2,876	0.17%
2023/04/19	0	0.00	3	12.18	12.25	-3	2,847	-0.11%
2023/04/14	0	12.45	0	0.00	12.25	0	2,804	0.00%
2023/04/13	0	0.00	21	12.30	12.30	-21	2,795	-0.75%
2023/04/12	2	12.30	0	0.00	12.35	2	2,792	0.07%
2023/04/11	21	12.54	1	12.65	12.50	20	2,784	0.72%
2023/04/07	1	12.25	0	0.00	12.20	1	2,823	0.04%
2023/03/30	1	12.35	0	0.00	12.25	1	2,836	0.04%
2023/03/28	0	12.40	0	0.00	12.35	0	2,878	0.00%
2023/03/27	0	0.00	20	12.30	12.20	-20	2,868	-0.70%
2023/03/24	0	12.73	3	12.70	12.60	-3	2,875	-0.10%
2023/03/23	24	13.21	0	13.60	13.15	24	2,814	0.85%
2023/03/22	0	12.18	4.1	12.46	12.80	-4	2,590	-0.16%
2023/03/20	0	0.00	2	11.95	11.90	-2	2,504	-0.08%
2023/03/17	0	11.92	0	11.90	11.70	0	2,506	0.00%
2023/03/16	1	11.70	0	0.00	11.60	1	2,514	0.04%
2023/03/15	1	12.10	0	0.00	12.00	1	2,505	0.04%
2023/03/14	1	12.00	0	0.00	11.95	1	2,523	0.04%
2023/03/10	2	12.48	1	12.30	12.30	1	2,554	0.04%
2023/03/09	0	12.90	3	12.52	12.80	-3	2,613	-0.12%
2023/03/07	1	12.20	0	0.00	12.25	1	2,643	0.04%
2023/03/06	0	0.00	3	12.30	12.20	-3	2,644	-0.11%
2023/03/03	1	12.05	1	12.10	12.10	0	2,690	0.00%
2023/03/01	1	12.05	0	0.00	12.05	1	2,687	0.04%
2023/02/24	1	12.20	0	0.00	12.15	1	2,699	0.04%
2023/02/23	2	12.48	0	0.00	12.40	2	2,694	0.07%
2023/02/21	6	12.83	13	12.85	12.80	-7	2,867	-0.24%
2023/02/20	0	0.00	7	12.96	12.95	-7	2,843	-0.25%
2023/02/17	3	12.87	0	13.20	13.00	3	2,819	0.11%
2023/02/16	45	13.09	0	13.00	13.05	45	2,789	1.61%
2023/02/15	15	12.60	2.1	12.69	13.00	13	2,713	0.48%
2023/02/14	3	12.35	2	12.35	12.35	1	2,594	0.04%
2023/02/13	14	12.69	0	0.00	12.45	14	2,579	0.54%
2023/02/10	10	13.09	1	13.25	12.90	9	2,547	0.35%
2023/02/09	3	13.22	0	0.00	13.15	3	2,452	0.12%
2023/02/08	0	0.00	6	12.80	12.80	-6	2,241	-0.27%
2023/02/03	0	0.00	1	11.70	11.85	-1	2,067	-0.05%
2023/02/02	16	11.75	0	0.00	11.90	16	2,041	0.78%
2023/01/13	0	0.00	1	11.10	11.05	-1	2,102	-0.05%
2022/12/19	0	0.00	1	11.65	11.50	-1	2,784	-0.04%
2022/12/16	1	11.90	0	0.00	11.80	1	2,851	0.04%
2022/12/13	0	0.00	0	11.60	11.45	0	2,966	0.00%
2022/12/12	0	0.00	1	11.60	11.65	-1	3,080	-0.03%
2022/12/09	0	0.00	1	12.00	11.85	-1	3,235	-0.03%
2022/11/30	3	12.23	0	0.00	12.50	3	4,328	0.07%
2022/11/25	0	0.00	0	11.50	11.95	0	4,905	0.00%
2022/11/24	0	0.00	5	11.60	11.50	-5	5,168	-0.10%
2022/11/18	6	12.42	6	12.60	12.10	0	6,624	0.00%
2022/11/17	6	11.90	1	11.90	11.90	5	6,586	0.08%
2022/11/16	0	0.00	5	11.00	10.85	-5	6,634	-0.08%
2022/11/15	0	0.00	1	11.00	10.95	-1	6,759	-0.01%
2022/10/28	5	10.60	0	0.00	10.55	5	8,390	0.06%
2022/10/26	0	0.00	2	10.35	10.20	-2	8,764	-0.02%
2022/10/21	1	11.00	0	0.00	11.00	1	8,847	0.01%
2022/10/19	2	11.90	0	0.00	11.50	2	8,768	0.02%
2022/10/18	2	11.85	0	0.00	11.90	2	8,746	0.02%
2022/10/12	1	12.00	0	0.00	12.25	1	8,635	0.01%
2022/10/05	0	13.70	0	0.00	13.15	0	8,577	0.00%
2022/09/30	3	13.35	1	12.60	13.40	2	8,526	0.02%
2022/09/26	2	14.00	0	0.00	14.00	2	8,262	0.02%
2022/09/22	0	0.00	1	15.45	15.25	-1	8,141	-0.01%
2022/09/21	2	14.90	0	0.00	14.80	2	8,144	0.02%
2022/09/20	0	0.00	1	15.25	15.25	-1	8,232	-0.01%
2022/09/19	2	14.50	0	0.00	14.80	2	8,215	0.02%
2022/09/16	1	15.35	0	0.00	15.15	1	8,181	0.01%
2022/09/14	0	0.00	1	16.20	16.35	-1	7,976	-0.01%
2022/09/08	1	17.35	0	0.00	17.00	1	7,745	0.01%
2022/09/07	2	16.60	24	16.77	16.80	-22	7,540	-0.29%
2022/09/06	4	16.70	14	15.50	16.60	-10	7,311	-0.14%
2022/09/05	0	0.00	11	16.35	15.80	-11	7,060	-0.16%
2022/09/02	1	16.90	82	16.57	16.60	-81	6,930	-1.17%
2022/09/01	3	17.23	20	17.03	16.95	-17	6,696	-0.25%
2022/08/31	0	0.00	3	16.83	17.45	-3	6,600	-0.05%
2022/08/30	18	17.13	15	17.16	17.20	3	6,313	0.05%
2022/08/29	114	16.50	62	15.70	17.20	52	5,988	0.87%	大買/
2022/08/26	2	16.25	11	15.86	16.25	-9	5,326	-0.17%
2022/08/25	0	0.00	1	14.60	14.80	-1	4,993	-0.02%
2022/08/24	38	14.55	0	0.00	14.60	38	4,947	0.77%
2022/08/23	22	14.35	19	14.47	14.20	3	4,916	0.06%
2022/08/22	5	14.87	1	15.00	14.75	4	4,790	0.08%
2022/08/19	0	0.00	59	14.74	14.90	-59	4,676	-1.26%
2022/08/18	20	14.73	7.3	14.89	15.00	12.8	4,443	0.29%
2022/08/17	2	14.53	0.2	14.50	14.50	1.9	4,260	0.04%
2022/08/16	21	14.65	3.4	15.09	14.65	17.7	4,171	0.42%
2022/08/15	2	14.60	3	14.75	14.90	-1	4,008	-0.02%
2022/08/12	0.7	13.70	5	13.80	13.70	-4.3	3,798	-0.11%
2022/08/11	2	14.15	15	14.33	14.10	-13	3,670	-0.35%
2022/08/10	0	0.00	26	14.13	14.15	-26	3,530	-0.74%
2022/08/09	0	0.00	6	14.08	14.45	-6	3,371	-0.18%
2022/08/04	3	12.55	0	0.00	12.85	3	2,998	0.10%
2022/08/03	0	0.00	11	13.20	13.30	-11	2,932	-0.38%
2022/08/02	6	14.06	25	13.80	13.85	-19	2,852	-0.67%
2022/08/01	1	12.90	4	12.79	12.90	-3	2,590	-0.12%
2022/07/29	2	11.68	1	11.75	11.75	1	2,445	0.04%
2022/07/28	2	11.75	0	0.00	11.70	2	2,566	0.08%
2022/07/21	1	11.90	0	0.00	11.75	1	2,778	0.04%
2022/07/19	10	12.30	0	0.00	12.20	10	2,818	0.35%
2022/07/06	1	11.40	0	0.00	11.40	1	2,949	0.03%
2022/07/01	0	0.00	2	12.10	12.00	-2	3,147	-0.06%
2022/06/30	2	12.65	6	12.85	12.50	-4	3,130	-0.13%
2022/06/29	2	13.50	1	13.40	13.50	1	3,100	0.03%
2022/06/28	5	13.56	0	0.00	13.75	5	3,060	0.16%
2022/06/27	2	13.10	0	0.00	13.00	2	3,001	0.07%
2022/06/20	0	0.00	8	13.20	12.90	-8	3,027	-0.26%
2022/06/17	35	12.46	0	0.00	13.60	35	2,990	1.17%
2022/06/16	0	0.00	24	12.70	12.40	-24	2,958	-0.81%
2022/06/13	0	0.00	3	13.55	13.40	-3	3,120	-0.10%
2022/06/09	12	13.23	10	13.94	13.95	2	3,191	0.06%
2022/06/08	15	12.73	0	0.00	12.75	15	3,157	0.48%
2022/06/07	6	12.65	0	0.00	12.60	6	3,246	0.18%
2022/06/06	5	12.50	0	0.00	12.45	5	3,317	0.15%
2022/06/02	10	12.03	0	0.00	12.30	10	3,477	0.29%
2022/06/01	1	12.30	0	0.00	12.25	1	3,679	0.03%
2022/05/31	0	0.00	5	12.06	12.30	-5	3,870	-0.13%
2022/05/24	0	0.00	1	11.20	11.15	-1	5,613	-0.02%
2022/05/20	15	11.56	0	0.00	11.65	15	5,908	0.25%
2022/05/17	1	11.70	0	0.00	11.70	1	6,623	0.02%
2022/05/05	1	12.50	0	0.00	12.75	1	7,768	0.01%
2022/05/04	1	12.45	11	12.55	12.55	-10	7,691	-0.13%
2022/05/03	0	0.00	7	11.51	11.45	-7	7,695	-0.09%
2022/04/29	8	12.11	0	0.00	12.00	8	7,814	0.10%
2022/04/26	1	10.90	1	11.00	10.70	0	8,614	0.00%
2022/04/22	0	12.30	0	0.00	11.95	0	8,701	0.00%
2022/04/21	0.1	12.20	0	0.00	12.00	0.1	8,755	0.00%
2022/04/19	1.1	12.60	0	0.00	12.40	1.1	8,773	0.01%
2022/04/18	0	12.13	0	0.00	12.30	0	8,919	0.00%
2022/04/15	0	0.00	1	12.10	12.10	-1	8,911	-0.01%
2022/04/14	0	0.00	10	12.45	12.30	-10	8,878	-0.11%
2022/04/13	10.4	12.85	0	0.00	12.80	10.4	8,835	0.12%
2022/04/12	1.2	12.53	0	0.00	12.50	1.2	8,817	0.01%
2022/04/11	0	13.00	0	0.00	12.25	0	8,772	0.00%
2022/04/07	6	13.48	0	0.00	12.90	6	8,666	0.07%
2022/04/06	1	14.00	0	0.00	14.00	1	8,560	0.01%
2022/04/01	5.2	14.20	0	0.00	14.30	5.2	8,540	0.06%
2022/03/30	1	14.90	0	0.00	14.85	1	8,489	0.01%
2022/03/29	2	14.20	0	0.00	14.20	2	8,433	0.02%
2022/03/28	5	14.34	0	0.00	14.20	5	8,437	0.06%
2022/03/25	1	14.70	1	14.90	14.80	0	8,375	0.00%
2022/03/23	0	0.00	5	15.50	15.25	-5	8,274	-0.06%
2022/03/21	5	16.00	0	0.00	15.75	5	8,275	0.06%
2022/03/18	1	15.60	0	0.00	15.55	1	8,372	0.01%
2022/03/17	1	15.25	0	0.00	15.85	1	8,393	0.01%
2022/03/16	1	14.80	5	15.01	14.95	-4	8,333	-0.05%
2022/03/15	2	14.65	0	0.00	14.65	2	8,255	0.02%
2022/03/11	2	15.48	1	15.45	15.40	1	8,076	0.01%
2022/03/10	1	16.40	0	0.00	16.05	1	7,965	0.01%
2022/03/07	0	0.00	3	15.28	16.45	-3	7,518	-0.04%
2022/03/04	2	16.15	26	16.27	16.00	-24	7,279	-0.33%
2022/03/03	8	17.14	6	17.23	16.85	2	7,016	0.03%
2022/03/02	16	16.75	10	16.85	17.70	6	6,610	0.09%
2022/03/01	11	15.54	23	15.71	16.60	-12	6,129	-0.20%
2022/02/25	7	15.01	1	14.90	15.10	6	5,770	0.10%
2022/02/24	0	0.00	15	14.63	14.70	-15	5,519	-0.27%
2022/02/23	1	14.20	7	14.28	14.30	-6	5,160	-0.12%
2022/02/22	1	13.35	1	13.30	13.50	0	4,991	0.00%
2022/02/21	6	14.00	10	14.10	13.90	-4	4,839	-0.08%
2022/02/18	7	13.36	10	14.00	14.20	-3	4,611	-0.07%
2022/02/17	15	13.67	7	13.72	13.85	8	4,416	0.18%
2022/02/15	1	12.75	0	0.00	12.75	1	4,011	0.02%
2022/02/14	2	12.83	0	0.00	12.75	2	3,921	0.05%
2022/02/11	7	13.51	2	13.60	13.45	5	3,823	0.13%
2022/02/10	13	13.45	10	13.60	13.35	3	3,699	0.08%
2022/02/09	4	13.33	0	0.00	14.00	4	3,520	0.11%
2022/02/08	3	13.28	21	13.32	13.35	-18	3,246	-0.55%
2022/01/26	0	0.00	3	11.10	11.05	-3	2,881	-0.10%
2022/01/25	3	11.43	2	11.30	11.10	1	2,843	0.04%
2022/01/24	2	11.50	5	11.85	12.05	-3	2,752	-0.11%
2022/01/21	3	12.48	0	0.00	12.00	3	2,619	0.11%
2022/01/20	4	13.04	2	12.88	13.30	2	2,502	0.08%
2022/01/19	12	13.33	70	13.15	14.00	-58	2,277	-2.55%
2022/01/17	0	0.00	2	11.65	11.65	-2	1,630	-0.12%
2022/01/14	2	10.58	1	10.60	10.60	1	1,523	0.07%
2022/01/13	0	0.00	1	9.75	9.76	-1	1,440	-0.07%
2022/01/12	0	0.00	2	9.77	9.88	-2	1,426	-0.14%
2022/01/11	3	10.58	4.1	10.65	10.35	-1.1	1,372	-0.08%
2022/01/10	1	9.79	0	0.00	9.95	1	1,203	0.08%
2022/01/07	0	0.00	2	9.77	9.74	-2	1,174	-0.17%
2021/12/29	0	0.00	10	10.18	9.97	-10	1,115	-0.90%
2021/12/28	0	0.00	4	9.91	9.91	-4	1,087	-0.37%
2021/12/27	2	9.84	0	0.00	9.81	2	1,079	0.19%
2021/12/24	5	9.88	0	0.00	9.86	5	1,077	0.46%
2021/12/23	5	9.87	0	0.00	9.94	5	1,065	0.47%
2021/12/22	7	9.82	5	9.32	10.05	2	1,041	0.19%
2021/12/21	5	9.26	17	9.23	9.25	-12	1,004	-1.19%
2021/12/20	7	9.26	10	9.19	9.19	-3	997	-0.30%
2021/12/17	21	9.59	6	9.39	9.39	15	981	1.53%
2021/12/16	4	9.75	20	9.83	9.78	-16	951	-1.68%
2021/12/15	22	9.86	23	9.75	9.85	-1	918	-0.11%
2021/12/14	3	10.53	4	10.65	10.50	-1	845	-0.12%
2021/12/13	0	0.00	2	10.25	10.25	-2	666	-0.30%
2021/12/10	26	9.37	0	0.00	9.34	26	570	4.56%
2021/12/07	0	0.00	5	8.75	8.73	-5	532	-0.94%
2021/12/01	5	8.35	0	0.00	8.40	5	544	0.92%
2021/11/29	0	0.00	5	8.34	8.32	-5	541	-0.92%
2021/11/25	0	8.41	0	0.00	8.76	0	528	0.00%
2021/11/24	0	0.00	1	8.42	8.42	-1	514	-0.19%
2021/11/22	6	8.45	0	0.00	8.43	6	512	1.17%
2021/11/04	2	9.19	0	0.00	9.05	2	507	0.39%
2021/10/18	0	0.00	0	7.41	7.36	0	442	0.00%
2021/09/29	0	0.00	2	7.68	7.69	-2	621	-0.32%
2021/09/13	2	8.23	0	0.00	8.19	2	717	0.28%
2021/08/16	0	0.00	20	8.62	8.47	-20	823	-2.43%
2021/08/11	10	8.93	0	0.00	8.87	10	868	1.15%
2021/07/29	0	0.00	2	9.32	9.26	-2	1,295	-0.15%
2021/07/28	4	9.26	6	9.21	9.21	-2	1,348	-0.15%
2021/07/27	2	9.48	0	0.00	9.48	2	1,417	0.14%
2021/07/26	2	9.82	0	0.00	9.77	2	1,501	0.13%
2021/07/23	0	0.00	16	9.71	9.63	-16	1,599	-1.00%
2021/07/22	2	9.55	2	9.58	9.47	0	1,662	0.00%
2021/07/21	13	9.40	22	9.40	9.36	-9	1,858	-0.48%
2021/07/20	8	9.67	2	9.60	9.60	6	1,936	0.31%
2021/07/19	9	10.01	0	0.00	9.97	9	2,007	0.45%
2021/07/16	11	9.58	0	0.00	9.76	11	2,362	0.47%
2021/07/15	10	8.98	0	0.00	9.15	10	2,819	0.35%
2021/07/12	0	0.00	9	9.22	9.22	-9	3,327	-0.27%
2021/06/22	0	0.00	8	9.08	9.06	-8	3,996	-0.20%
2021/06/21	0	9.31	0	0.00	9.21	0	4,018	0.00%
2021/05/31	0.1	10.65	0	0.00	10.40	0.1	4,632	0.00%
2021/05/12	0	0.00	4	9.93	9.60	-4	5,861	-0.07%
2021/05/11	6	10.65	0	0.00	10.65	6	5,973	0.10%
2021/05/04	3	11.35	6	11.29	11.25	-3	6,472	-0.05%
2021/05/03	0	0.00	6	12.35	11.75	-6	6,408	-0.09%
2021/04/29	2	12.70	0	0.00	12.60	2	6,332	0.03%
2021/04/28	3	13.00	0	0.00	12.80	3	6,258	0.05%
2021/04/27	30	13.25	17	13.32	13.05	13	6,271	0.21%
2021/04/26	17	13.38	6	13.30	13.25	11	6,267	0.18%
2021/04/23	29	13.59	0	0.00	13.45	29	6,231	0.47%
2021/04/22	32	14.03	70	14.14	13.25	-38	6,150	-0.62%
2021/04/21	66	13.95	34	14.13	14.60	32	5,755	0.56%
2021/04/20	39	12.92	11	13.05	13.35	28	5,255	0.53%
2021/04/16	14	12.16	0	0.00	12.10	14	4,751	0.29%
2021/04/15	3	12.60	3	12.20	12.20	0	4,742	0.00%
2021/04/12	2	12.50	6	12.63	12.65	-4	4,509	-0.09%
2021/04/09	2	12.25	6	12.21	12.20	-4	4,409	-0.09%
2021/04/08	3	12.10	2	12.30	12.20	1	4,337	0.02%
2021/04/01	0	12.00	1	11.80	11.75	-1	4,287	-0.02%
2021/03/31	0	12.45	1	11.80	12.15	-1	4,257	-0.02%
2021/03/24	0	0.00	45	12.11	12.25	-45	4,167	-1.08%
2021/03/23	0	0.00	2	12.95	12.25	-2	4,145	-0.05%
2021/03/22	2	12.85	22	12.73	12.90	-20	4,021	-0.50%
2021/03/10	0	0.00	15	11.20	11.00	-15	4,197	-0.36%
2021/03/04	0	0.00	4	11.85	11.60	-4	4,823	-0.08%
2021/03/03	0	0.00	2	12.10	12.05	-2	4,817	-0.04%
2021/03/02	2	12.15	2	12.15	12.20	0	4,844	0.00%
2021/02/25	2	12.45	5	12.85	12.25	-3	4,717	-0.06%
2021/02/24	13	12.92	5	13.22	12.70	8	4,606	0.17%
2021/02/23	12	12.46	4	12.90	12.70	8	4,424	0.18%
2021/02/22	6	11.78	0	0.00	12.10	6	4,189	0.14%
2021/02/17	4	10.55	1	10.00	11.15	3	3,896	0.08%
2021/02/05	1	10.95	0	0.00	10.80	1	3,823	0.03%
2021/02/04	28	11.37	10	11.77	11.45	18	3,720	0.48%
2021/02/03	2	11.05	20	11.20	11.20	-18	3,592	-0.50%
2021/02/02	20	11.15	1	11.25	11.20	19	3,426	0.55%
2021/01/29	10	10.58	5	11.10	11.10	5	3,025	0.17%
2021/01/28	0	0.00	2	9.85	10.10	-2	2,630	-0.08%
2021/01/21	5	9.42	0	0.00	9.00	5	2,520	0.20%
2021/01/20	2	9.64	3	9.73	9.45	-1	2,496	-0.04%
2021/01/19	3	10.50	5	10.18	10.50	-2	2,439	-0.08%
2021/01/07	1	9.09	10	9.04	9.00	-9	2,286	-0.39%
2021/01/06	1	9.20	0	0.00	9.10	1	2,274	0.04%
2020/12/30	1	9.57	0	0.00	9.53	1	2,249	0.04%
2020/12/29	10	9.47	2	9.58	9.61	8	2,241	0.36%
2020/12/28	0	0.00	2	9.29	9.33	-2	2,207	-0.09%
2020/12/21	1	9.15	0	0.00	9.16	1	2,189	0.05%
2020/12/15	0	0.00	5	9.76	9.62	-5	2,155	-0.23%
2020/12/14	5	9.83	0	0.00	9.63	5	2,144	0.23%
2020/12/09	11	9.62	0	0.00	9.90	11	2,106	0.52%
2020/12/08	0	0.00	5	9.03	9.00	-5	2,072	-0.24%
2020/12/04	10	10.40	0	0.00	9.95	10	1,960	0.51%
2020/12/03	40	11.66	5	12.05	11.05	35	1,779	1.97%
2020/12/02	5	11.85	5	11.85	11.85	0	1,247	0.00%
2020/12/01	2	10.80	0	0.00	10.80	2	1,217	0.16%
2020/11/30	0	0.00	4	9.47	9.84	-4	1,188	-0.34%
2020/11/26	5	8.75	5	8.73	8.85	0	1,088	0.00%
2020/10/28	3	8.96	0	0.00	8.80	3	1,384	0.22%
2020/10/26	2	9.36	22	8.62	9.28	-20	1,431	-1.40%
2020/10/22	2	8.20	0	0.00	8.27	2	1,346	0.15%
2020/10/21	2	8.32	0	0.00	8.25	2	1,360	0.15%
2020/10/20	2	8.26	1	8.18	8.20	1	1,414	0.07%
2020/10/19	1	8.42	0	0.00	8.31	1	1,439	0.07%
2020/10/15	2	7.99	0	0.00	7.94	2	1,495	0.13%
2020/10/13	2	7.95	0	0.00	7.88	2	1,684	0.12%
2020/09/25	0	0.00	4	8.10	8.10	-4	2,295	-0.17%
2020/09/24	4	8.62	0	0.00	8.45	4	2,295	0.17%
2020/09/23	4	8.69	0	0.00	8.67	4	2,318	0.17%
2020/09/22	6	8.68	0	0.00	8.70	6	2,331	0.26%
2020/09/16	0	0.00	3	9.17	9.12	-3	2,301	-0.13%
2020/09/01	0	0.00	1	9.04	9.04	-1	2,164	-0.05%
2020/08/27	0	0.00	4	8.77	8.68	-4	2,010	-0.20%
2020/08/26	6	8.96	0	0.00	8.85	6	1,997	0.30%
2020/08/25	2	8.78	0	0.00	8.84	2	1,968	0.10%
2020/08/20	2	8.85	0	0.00	8.50	2	1,944	0.10%
2020/08/17	0	0.00	10	9.03	8.98	-10	1,850	-0.54%
2020/08/07	0	0.00	2	8.45	8.42	-2	1,676	-0.12%
2020/07/31	12	8.98	0	0.00	8.92	12	1,654	0.73%
2020/07/30	0	0.00	10	8.17	8.88	-10	1,612	-0.62%
2020/07/29	10	8.15	0	0.00	8.08	10	1,578	0.63%
2020/07/17	0	0.00	7	9.09	8.81	-7	1,271	-0.55%
2020/07/13	8	9.31	15	9.14	9.26	-7	798	-0.88%
2020/07/10	15	8.87	0	0.00	8.80	15	668	2.24%
2020/07/09	0	0.00	50	7.97	8.16	-50	565	-8.83%
2020/07/07	0	0.00	10	8.00	7.97	-10	540	-1.85%
2020/07/06	0	0.00	32	8.08	8.03	-32	544	-5.88%
2020/07/03	32	8.15	0	0.00	8.15	32	532	6.01%
2020/06/15	0	0.00	10	7.23	7.16	-10	348	-2.87%
2020/06/08	0	0.00	15	7.15	7.19	-15	479	-3.13%
2020/05/19	5	6.85	0	0.00	6.85	5	498	1.00%
2020/05/14	5	7.12	0	0.00	7.06	5	495	1.01%
2020/05/08	5	7.00	0	0.00	7.00	5	501	1.00%
2020/05/06	10	7.01	0	0.00	7.08	10	552	1.81%
2020/04/27	2	6.20	0	0.00	6.36	2	589	0.34%
2020/04/24	1	6.15	0	0.00	6.20	1	595	0.17%
2020/04/21	7	6.05	0	0.00	6.15	7	614	1.14%
2020/04/13	0	5.85	0	0.00	5.85	0	632	0.00%
2020/04/08	0	5.53	0	0.00	5.69	0	628	0.00%
2020/04/06	10	5.31	0	0.00	5.30	10	640	1.56%
2020/04/01	5	5.32	0	0.00	5.40	5	647	0.77%
2020/03/27	0	0.00	2	5.38	5.37	-2	659	-0.30%
2020/03/26	0	5.20	0	0.00	5.27	0	658	0.00%
2020/03/10	0	0.00	30	6.39	6.35	-30	606	-4.95%
2020/02/27	0	0.00	6	7.19	7.05	-6	914	-0.66%
2020/02/26	0	0.00	5	7.14	7.13	-5	912	-0.55%
2020/02/25	1	7.10	1.1	7.23	7.17	-0.1	913	-0.01%
2020/02/24	1	7.17	25	7.12	7.12	-24	912	-2.63%
2020/02/10	0	0.00	45	6.77	7.02	-45	936	-4.80%
2020/01/30	14	7.66	0	0.00	7.62	14	843	1.66%
2020/01/16	15	8.28	0	0.00	8.35	15	817	1.83%
2020/01/07	5	8.19	0	0.00	8.15	5	810	0.62%
2020/01/06	10	8.10	0	0.00	8.08	10	813	1.23%
2020/01/02	0	0.00	1	8.20	8.20	-1	820	-0.12%
2019/12/13	11	8.73	1	8.68	8.68	10	1,223	0.82%
2019/12/09	20	9.03	10	8.95	8.83	10	1,176	0.85%
2019/12/06	43	8.82	0	0.00	8.93	43	1,146	3.75%
2019/12/05	0	0.00	2	8.70	8.70	-2	1,142	-0.18%
2019/11/12	0	0.00	1	8.05	8.08	-1	1,248	-0.08%
2019/10/16	2	8.34	2	8.33	8.33	0	1,872	0.00%
2019/09/27	2	8.62	2	8.56	8.56	0	1,961	0.00%
2019/09/26	10	8.62	51	8.56	8.63	-41	1,954	-2.10%
2019/09/25	40	8.88	0	0.00	8.64	40	1,940	2.06%
2019/09/23	1	8.75	1	8.77	8.77	0	1,608	0.00%
2019/09/19	1	8.70	1	8.55	8.68	0	1,560	0.00%
2019/09/09	0	0.00	6	8.12	8.18	-6	1,521	-0.39%
2019/09/04	6	8.60	0	0.00	8.60	6	1,487	0.40%
2019/09/03	10	8.63	0	0.00	8.55	10	1,466	0.68%
2019/08/28	0	0.00	1	8.11	8.06	-1	1,119	-0.09%
2019/08/27	1	8.10	0	0.00	8.05	1	1,118	0.09%
2019/07/31	2	8.96	1	8.79	8.79	1	1,056	0.09%
2019/07/30	0	0.00	2	8.98	8.98	-2	1,041	-0.19%
2019/07/29	15	8.93	0	0.00	8.95	15	976	1.54%
2019/07/23	22	9.01	0	0.00	8.80	22	818	2.69%
2019/06/19	0	0.00	16	7.45	7.40	-16	773	-2.07%
2019/06/10	16	7.97	0	0.00	7.97	16	767	2.08%
2019/05/15	0	0.00	1	8.40	8.13	-1	708	-0.14%
2019/05/06	0	0.00	1	8.20	8.00	-1	659	-0.15%
2019/05/03	1	8.64	0	0.00	8.39	1	645	0.15%
2019/04/23	0	0.00	3	8.08	8.07	-3	560	-0.54%
2019/04/18	0	0.00	2	8.60	8.12	-2	507	-0.39%
2019/04/17	3	7.84	17	7.87	8.00	-14	442	-3.16%
2019/04/16	12	7.27	25	7.27	7.35	-13	370	-3.51%
2019/04/15	26	6.80	1	6.82	6.80	25	309	8.07%
2019/04/11	0	6.20	0	0.00	6.21	0	277	0.01%
2019/03/07	0	0.00	1	6.62	6.80	-1	342	-0.29%
2019/03/06	1	6.63	0	0.00	6.63	1	329	0.30%
2019/03/05	0	0.00	1	6.20	6.25	-1	313	-0.32%
2019/03/04	1	6.05	0	0.00	6.11	1	303	0.33%
2019/02/26	0	0.00	1	6.20	6.14	-1	298	-0.33%
2019/02/19	1	6.08	0	0.00	6.14	1	294	0.34%
2018/12/25	0	0.00	1	7.00	6.71	-1	389	-0.26%
2018/12/24	9	6.59	9	6.71	6.72	0	351	0.00%
2018/11/15	0	0.00	5	5.98	5.88	-5	319	-1.57%
2018/11/05	0	0.00	5	6.18	6.14	-5	322	-1.55%
2018/10/22	1	6.03	1	6.14	6.13	0	203	0.00%
2018/10/19	0	0.00	1	5.97	5.97	-1	198	-0.50%
2018/10/18	1	5.71	1	5.86	5.89	0	190	0.00%
2018/10/08	0	0.00	8	5.28	5.39	-8	194	-4.11%
2018/10/04	0	0.00	3	5.54	5.59	-3	185	-1.62%
2018/09/28	1	5.57	0	0.00	5.60	1	190	0.52%
2018/09/12	1	5.86	0	0.00	5.74	1	200	0.50%
2018/09/07	0	0.00	1	5.96	6.04	-1	205	-0.49%
2018/09/06	1	6.16	0	0.00	6.11	1	203	0.49%
2018/09/04	5	5.81	0	0.00	5.77	5	197	2.53%
2018/06/14	0	0.00	1	6.94	6.99	-1	247	-0.40%
2018/06/12	0	0.00	4	7.03	7.03	-4	246	-1.62%
2018/05/31	2	7.01	2	7.04	6.95	0	233	0.00%
2018/05/22	3	6.93	3	6.92	6.92	0	214	0.00%
2018/05/16	3	7.30	0	0.00	7.03	3	229	1.31%
2018/03/22	0	0.00	2	7.91	7.96	-2	405	-0.49%
2018/03/14	0	0.00	2	7.79	7.79	-2	428	-0.47%
2018/03/12	5	7.76	1	7.70	7.70	4	442	0.90%
2018/03/01	1	7.76	0	0.00	7.81	1	498	0.20%
2018/02/22	1	7.32	0	0.00	7.45	1	532	0.19%
2018/01/18	0	0.00	11	9.21	9.12	-11	763	-1.44%
2018/01/17	1	8.52	0	0.00	8.88	1	628	0.16%
2018/01/04	0	0.00	5	9.12	9.13	-5	630	-0.79%
2018/01/03	0	0.00	11	9.28	9.28	-11	694	-1.58%