加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.03%
  • 成交量
    19,324張
  • 產業
    上市 半導體類股

  • 1658人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日月光投控 (3711)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251165.502165.50169.00-113,590-0.01%
2024/06/248172.695173.50172.50313,5570.02%
2024/06/213173.000.3175.00174.502.713,5580.02%
2024/06/203.1178.641178.98178.002.113,4790.02%
2024/06/193178.674179.13179.00-113,510-0.01%
2024/06/182170.991167.01171.00113,4760.01%
2024/06/170.1166.0000.00167.000.113,5190.00%
2024/06/140165.0000.00166.00013,6850.00%
2024/06/1300.0017165.64164.00-1713,837-0.12%
2024/06/120162.500163.00162.50014,0560.00%
2024/06/1100.002160.25160.00-214,157-0.01%
2024/06/072159.502159.50159.50014,3000.00%
2024/06/063159.5000.00160.00314,4150.02%
2024/06/0500.000.1157.50157.00-0.114,6570.00%
2024/06/031.8160.673159.67161.00-1.216,185-0.01%
2024/05/310.1160.0000.00157.000.116,2470.00%
2024/05/303.1158.3900.00158.503.115,9060.02%
2024/05/2900.005164.20163.00-515,875-0.03%
2024/05/2800.000164.50164.00015,8540.00%
2024/05/271163.501.1165.45165.50-0.115,8970.00%
2024/05/2400.001160.50159.50-115,797-0.01%
2024/05/233159.1712.1160.29161.50-9.115,761-0.06%
2024/05/221154.502156.00155.50-115,709-0.01%
2024/05/210154.003154.00154.00-315,712-0.02%
2024/05/201150.501151.00152.00015,6740.00%
2024/05/161150.5000.00150.00115,7330.01%
2024/05/1500.004.1153.23151.00-4.115,934-0.03%
2024/05/133148.6700.00148.00316,0770.02%
2024/05/100151.003151.00151.50-316,159-0.02%
2024/05/092148.000149.00148.00216,1320.01%
2024/05/081149.0020148.50150.50-1916,125-0.12%
2024/05/0700.004150.88151.00-416,059-0.02%
2024/05/063148.500149.00148.00315,9440.02%
2024/05/0300.002148.25148.00-215,890-0.01%
2024/05/020143.180147.50144.50015,8630.00%
2024/04/3021147.981148.00148.002015,6870.13%
2024/04/291146.501144.01147.00015,6510.00%
2024/04/262.1143.971143.00142.501.115,7660.01%
2024/04/250145.210147.00145.00015,9060.00%
2024/04/243148.1700.00148.00315,9030.02%
2024/04/231147.0000.00145.00115,9230.01%
2024/04/221.3142.631.5144.26144.50-0.215,8930.00%
2024/04/1910147.155.7145.56146.004.315,7310.03%
2024/04/184151.501154.00151.00315,2120.02%
2024/04/173152.671156.00156.00214,9960.01%
2024/04/162.1154.231153.50153.001.114,9690.01%
2024/04/151157.002.1159.64160.00-1.114,828-0.01%
2024/04/1214160.5014160.00160.50014,7050.00%
2024/04/111157.501158.00159.00014,6570.00%
2024/04/102.1157.815158.50158.50-2.914,551-0.02%
2024/04/091154.503154.33156.00-214,659-0.01%
2024/04/084152.501153.00153.00314,6520.02%
2024/04/031152.001153.50154.50014,5780.00%
2024/04/025.3152.548.1153.87153.50-2.814,453-0.02%
2024/04/0126.2152.841150.50150.0025.214,2860.18%
2024/03/293.1155.789.3159.07161.00-6.213,941-0.04%
2024/03/282153.254154.50155.00-213,494-0.02%
2024/03/273.1153.831154.00154.002.113,3840.02%
2024/03/260155.5000.00157.00013,2920.00%
2024/03/251.1156.043157.00157.50-1.913,340-0.01%
2024/03/223158.8300.00159.00313,3230.02%
2024/03/211.1157.986159.42160.00-513,302-0.04%
2024/03/203.1158.485158.80156.50-1.913,282-0.01%
2024/03/198158.692.1158.45160.005.913,2590.04%
2024/03/182156.252.1155.28158.00-0.113,0690.00%
2024/03/151.1153.0000.00153.001.112,9440.01%
2024/03/142154.502153.25154.00012,7040.00%
2024/03/132156.503.9158.37158.50-1.912,692-0.01%
2024/03/124157.133157.00157.50112,5450.01%
2024/03/116.2153.362153.75154.004.212,4510.03%
2024/03/0821168.219.4166.30159.5011.612,2090.10%
2024/03/072155.2513.1154.97163.50-11.111,149-0.10%
2024/03/061144.005.1146.08149.00-4.110,595-0.04%
2024/03/051141.503.1143.19144.50-2.110,633-0.02%
2024/03/041142.001.1142.00141.50-0.110,6390.00%
2024/02/291.1138.5000.00139.001.110,5900.01%
2024/02/270.4139.002138.50138.00-1.610,500-0.02%
2024/02/261140.0000.00141.50110,4430.01%
2024/02/232141.253.1141.97141.50-1.110,443-0.01%
2024/02/223139.322138.00138.50110,5500.01%
2024/02/2100.001138.00137.50-110,523-0.01%
2024/02/201137.001137.00137.00010,5340.00%
2024/02/191136.5000.00136.00110,5520.01%
2024/02/166.3140.529.1139.30137.00-2.810,799-0.03%
2024/02/151135.004.1135.85135.50-3.110,676-0.03%
2024/02/052.1129.7300.00130.002.110,8510.02%
2024/02/027.3129.771129.50129.506.310,7540.06%
2024/02/012133.002.1132.52133.00-0.110,5710.00%
2024/01/291137.0000.00137.00110,5400.01%
2024/01/2600.003.2136.98137.00-3.210,641-0.03%
2024/01/250.1137.003136.33137.00-310,680-0.03%
2024/01/2300.006134.50134.50-610,790-0.06%
2024/01/221131.502.1133.69134.50-1.110,895-0.01%
2024/01/196130.083.1130.49131.002.910,8430.03%
2024/01/1800.003126.33127.00-310,753-0.03%
2024/01/1700.001125.50125.00-110,796-0.01%
2024/01/161125.004124.00125.50-310,745-0.03%
2024/01/151126.501128.00125.50010,7260.00%
2024/01/124125.0000.00126.00410,9640.04%
2024/01/101126.002125.50126.50-111,322-0.01%
2024/01/090.1126.5000.00126.500.111,3810.00%
2024/01/052125.7500.00126.50211,3540.02%
2024/01/041126.501126.50127.00011,4150.00%
2024/01/035.2127.381127.00126.504.211,6510.04%
2023/12/291133.001134.00135.00011,2920.00%
2023/12/282134.993.1134.97135.50-1.111,296-0.01%
2023/12/2700.001133.50133.50-111,260-0.01%
2023/12/2600.001133.00132.50-111,230-0.01%
2023/12/253130.672.5131.20131.000.511,2650.00%
2023/12/221130.007.4130.07131.50-6.411,380-0.06%
2023/12/211130.000.2130.00130.000.811,5040.01%
2023/12/201131.000133.00131.50111,4640.01%
2023/12/190131.000.2131.00131.50-0.211,3670.00%
2023/12/1800.004131.13131.50-411,390-0.04%
2023/12/150132.501132.00131.00-111,408-0.01%
2023/12/148132.691.2132.04133.506.911,2560.06%
2023/12/1300.001130.00130.00-111,179-0.01%
2023/12/122129.501.5129.59129.500.511,2940.00%
2023/12/111131.001129.52131.00011,3290.00%
2023/12/0800.007.1129.85129.50-7.111,510-0.06%
2023/12/071126.004.2127.19126.50-3.211,493-0.03%
2023/12/061128.0000.00129.00111,5980.01%
2023/12/050129.002129.00129.50-211,677-0.02%
2023/12/044130.002130.00130.00211,6320.02%
2023/12/011127.002128.50128.00-111,645-0.01%
2023/11/301128.000127.50128.00111,6450.01%
2023/11/292126.0000.00127.00211,4730.02%
2023/11/2700.001127.00126.00-111,440-0.01%
2023/11/240127.501127.50126.50-111,610-0.01%
2023/11/221126.001126.50126.50012,3300.00%
2023/11/211127.492128.00127.00-112,850-0.01%
2023/11/200.2123.5000.00124.000.212,7820.00%
2023/11/162125.002124.75125.00012,7300.00%
2023/11/1500.003.3126.26126.00-3.312,641-0.03%
2023/11/141122.504122.88123.50-312,410-0.02%
2023/11/1300.007.6122.24122.50-7.612,429-0.06%
2023/11/091118.5000.00118.00112,2820.01%
2023/11/0700.001.2117.83117.50-1.212,387-0.01%
2023/11/061.4117.931119.00118.500.412,4890.00%
2023/11/0300.009.5116.71117.50-9.512,445-0.08%
2023/11/021115.002116.00116.00-112,453-0.01%
2023/11/011114.5000.00114.50112,3990.01%
2023/10/3100.001113.50113.50-112,478-0.01%
2023/10/301111.501113.00112.00012,6760.00%
2023/10/262111.0000.00112.00212,8960.02%
2023/10/251113.001113.50114.00013,0770.00%
2023/10/247113.572114.25114.00513,0220.04%
2023/10/201115.005117.70118.50-413,087-0.03%
2023/10/191115.002114.00116.00-112,916-0.01%
2023/10/181116.501116.00116.00013,0250.00%
2023/10/163.1115.331115.50116.002.112,9320.02%
2023/10/131116.5000.00116.50113,1620.01%
2023/10/125.3115.782116.50116.503.313,3080.02%
2023/10/113113.8318114.67115.50-1513,384-0.11%
2023/10/050.2111.001111.00112.00-0.913,451-0.01%
2023/10/041109.5000.00109.50113,5570.01%
2023/10/021111.002111.00111.00-113,965-0.01%
2023/09/273109.172108.25109.50114,2340.01%
2023/09/2611.1110.271109.50109.0010.114,3090.07%
2023/09/2200.001111.50112.00-114,828-0.01%
2023/09/212.1112.0600.00112.002.115,0600.01%
2023/09/2000.001115.00114.50-115,250-0.01%
2023/09/192114.251.1114.55114.000.915,5470.01%
2023/09/182113.5200.00113.50215,7930.01%
2023/09/151116.003116.83116.00-215,839-0.01%
2023/09/141115.503114.17115.50-215,763-0.01%
2023/09/137.2112.082112.00112.505.115,7430.03%
2023/09/121114.5000.00115.50115,6420.01%
2023/09/111114.0000.00113.50115,6520.01%
2023/09/083115.174115.75116.50-115,680-0.01%
2023/09/071119.5000.00118.50115,8290.01%
2023/09/064118.381118.50118.00315,9970.02%
2023/09/052117.003118.17118.50-116,147-0.01%
2023/09/044117.252118.00118.00216,2890.01%
2023/09/016117.506118.00118.50016,8620.00%
2023/08/314117.501.5117.67118.002.517,4760.01%
2023/08/3000.007119.00120.00-717,535-0.04%
2023/08/2911118.4514117.14117.50-317,833-0.02%
2023/08/2820120.6515122.10119.00517,7240.03%
2023/08/256116.4217116.79116.50-1117,796-0.06%
2023/08/240.3112.506112.92113.00-5.717,728-0.03%
2023/08/2200.000.1108.00108.50-0.118,6780.00%
2023/08/211107.0000.00108.00119,2290.01%
2023/08/182107.0000.00107.00219,4270.01%
2023/08/172105.751108.50108.50119,5190.01%
2023/08/161108.5100.00108.00119,5560.01%
2023/08/151.1109.9500.00110.001.119,5260.01%
2023/08/1400.004109.88109.50-419,710-0.02%
2023/08/1100.000111.00110.50019,8540.00%
2023/08/105110.203110.33111.00219,9150.01%
2023/08/091.1109.551111.00111.000.119,8110.00%
2023/08/083.1110.1400.00109.003.119,7980.02%
2023/08/070.1111.0000.00111.500.119,7170.00%
2023/08/045.1109.3100.00109.005.119,8010.03%
2023/08/027.5110.8700.00110.507.519,6990.04%
2023/08/011.2113.0000.00114.001.219,3800.01%
2023/07/317115.4300.00114.50719,1110.04%
2023/07/2817.2117.0421117.71117.50-3.918,899-0.02%
2023/07/272112.252113.75114.00018,6460.00%
2023/07/265114.701113.00113.50418,6680.02%
2023/07/253.1115.489114.61114.50-5.918,785-0.03%
2023/07/241.1110.501110.50110.500.118,7010.00%
2023/07/211.1110.052111.00110.50-0.918,8350.00%
2023/07/204.1112.521112.53113.503.118,6830.02%
2023/07/193.1113.322.2114.64112.500.918,6770.01%
2023/07/183114.672117.50116.00118,7240.01%
2023/07/1700.002115.50115.00-218,515-0.01%
2023/07/142.4114.653114.00115.00-0.618,3810.00%
2023/07/133111.002110.75110.00118,1440.01%
2023/07/120.2108.002109.75110.00-1.918,019-0.01%
2023/07/111109.022110.25109.50-117,959-0.01%
2023/07/101110.5000.00108.00118,3390.01%
2023/07/071109.5000.00109.00118,3120.01%
2023/07/063.1108.681.1108.55108.50218,1450.01%
2023/07/0500.002111.75111.50-218,079-0.01%
2023/07/0400.001111.00111.00-118,034-0.01%
2023/07/039.2110.293110.00111.006.217,9390.03%
2023/06/3010.6110.1621.7109.90110.50-11.117,928-0.06%
2023/06/292123.253122.33122.50-117,541-0.01%
2023/06/273.4123.136122.67124.00-2.717,249-0.02%
2023/06/261126.501126.00126.00016,9720.00%
2023/06/210126.501.1127.00126.50-116,836-0.01%
2023/06/205126.601126.50126.50416,8460.02%
2023/06/195125.600.1126.33126.504.916,8960.03%
2023/06/162125.503125.17125.50-116,919-0.01%
2023/06/151.2125.174126.13126.50-2.816,850-0.02%
2023/06/144126.003.2125.69124.500.816,9200.00%
2023/06/1300.008127.38128.00-816,782-0.05%
2023/06/093.3124.549.1124.66126.00-5.816,594-0.03%
2023/06/082123.258.5123.35122.50-6.516,428-0.04%
2023/06/0745.2124.6434124.37125.0011.216,2870.07%
2023/06/062120.505.2120.69121.50-3.215,681-0.02%
2023/06/051.3117.290.2116.50116.501.115,1270.01%
2023/06/023.2115.0713.1115.31116.50-9.915,003-0.07%
2023/06/0100.005111.90112.00-514,515-0.03%
2023/05/310.1112.001111.50111.50-114,423-0.01%
2023/05/308111.198112.00111.50013,9660.00%
2023/05/295.1110.102109.50109.003.113,5420.02%
2023/05/260.2110.503.2111.12110.50-3.113,374-0.02%
2023/05/252109.002110.25108.50012,8720.00%
2023/05/242108.7500.00108.50212,3520.02%
2023/05/2313110.382110.50110.001112,1600.09%
2023/05/2200.003110.17110.00-312,093-0.02%
2023/05/191109.000.2109.00109.000.811,9580.01%
2023/05/1800.0013109.04109.00-1311,980-0.11%
2023/05/171106.005105.60105.50-411,829-0.03%
2023/05/1600.001103.50104.00-111,782-0.01%
2023/05/1100.002103.25103.50-212,115-0.02%
2023/05/100.1103.0000.00102.500.112,2080.00%
2023/05/0800.002104.00104.00-212,266-0.02%
2023/05/0400.002102.50103.00-212,901-0.02%
2023/05/031100.001101.50101.50012,9830.00%
2023/05/023100.672100.00100.50113,1090.01%
2023/04/284100.381100.00101.00313,3100.02%
2023/04/273100.0000.00101.00313,2090.02%
2023/04/260.1100.50299.90100.50-1.913,108-0.01%
2023/04/2500.003102.50101.50-312,980-0.02%
2023/04/215102.7000.00102.50512,9780.04%
2023/04/201.5103.672104.00103.50-0.512,8870.00%
2023/04/191104.5000.00103.50113,0410.01%
2023/04/182106.001106.00105.50113,1180.01%
2023/04/171105.0000.00106.00113,1720.01%
2023/04/1400.001105.50105.50-113,143-0.01%
2023/04/1311.1104.1400.00103.5011.113,0280.09%
2023/04/122108.002109.00109.00012,4550.00%
2023/04/113108.5000.00109.00312,2710.02%
2023/04/103109.0000.00109.00312,1830.02%
2023/04/072.2110.7700.00110.502.212,0320.02%
2023/03/312.1112.2600.00112.502.111,9510.02%
2023/03/3000.001112.50112.50-112,012-0.01%
2023/03/292111.503111.50111.50-112,149-0.01%
2023/03/2800.006.4109.03109.50-6.412,285-0.05%
2023/03/271109.0000.00109.00112,4640.01%
2023/03/2400.002111.00111.00-212,707-0.02%
2023/03/231110.503110.00110.50-212,687-0.02%
2023/03/2200.003108.50109.00-312,755-0.02%
2023/03/214107.881110.00107.00312,8280.02%
2023/03/201108.5000.00109.50112,8440.01%
2023/03/171108.002109.50109.50-112,898-0.01%
2023/03/161106.501107.50108.00012,7870.00%
2023/03/151108.001109.00108.50012,8980.00%
2023/03/145107.904109.13107.00112,8250.01%
2023/03/134107.133107.83108.50112,7540.01%
2023/03/100107.001.3106.80107.00-1.212,780-0.01%
2023/03/094109.3800.00109.00413,0380.03%
2023/03/084109.132109.50109.50213,1560.02%
2023/03/070108.504110.75110.50-413,128-0.03%
2023/03/061109.0000.00109.00112,9880.01%
2023/03/0300.000.1108.00108.00-0.113,0440.00%
2023/03/021107.507.1107.78108.00-6.113,038-0.05%
2023/03/011105.503105.67106.00-212,956-0.02%
2023/02/242106.5019105.89106.00-1712,931-0.13%
2023/02/230.3103.703103.84103.50-2.812,638-0.02%
2023/02/220.1102.002102.00102.50-212,646-0.02%
2023/02/215102.4000.00102.50512,6590.04%
2023/02/202.1102.0200.00103.002.112,8610.02%
2023/02/173.1102.3300.00102.003.113,0320.02%
2023/02/161104.0000.00104.00113,1630.01%
2023/02/140.1103.5000.00104.500.113,3040.00%
2023/02/132103.501104.00104.00113,3220.01%
2023/02/102105.001107.50106.00113,3340.01%
2023/02/092106.507.1106.01106.00-5.113,324-0.04%
2023/02/080.1105.003105.67106.00-2.913,162-0.02%
2023/02/071.1103.023103.67103.50-213,151-0.01%
2023/02/067.1103.571104.50103.506.113,1210.05%
2023/02/030.1105.0014104.68106.00-13.913,077-0.11%
2023/02/022.1103.4810103.05103.00-7.912,842-0.06%
2023/02/012100.252100.75102.00012,8130.00%
2023/01/3114.1100.641100.00100.0013.112,7500.10%
2023/01/306104.9210104.80105.00-412,579-0.03%
2023/01/175101.005101.40101.50012,4010.00%
2023/01/162101.5000.00101.00212,4150.02%
2023/01/132101.507101.29101.00-512,517-0.04%
2023/01/1200.002101.50101.00-212,663-0.02%
2023/01/1100.0010101.00100.50-1012,718-0.08%
2023/01/1000.0013.3100.96101.50-13.312,901-0.10%
2023/01/0900.00799.57101.00-712,888-0.05%
2023/01/064.396.27496.4896.800.312,8280.00%
2023/01/05194.20194.7094.60012,8500.00%
2023/01/04294.10094.2093.70213,0440.02%
2023/01/03293.0000.0094.60213,4660.01%
2022/12/3000.00194.2093.90-113,511-0.01%
2022/12/2800.00193.5093.50-113,925-0.01%
2022/12/27194.60194.6094.50014,0670.00%
2022/12/2600.00193.3094.00-114,266-0.01%
2022/12/23494.4000.0093.80414,4320.03%
2022/12/22796.10196.2097.30614,4320.04%
2022/12/2100.00595.2895.30-514,256-0.04%
2022/12/2000.00193.8093.50-114,044-0.01%
2022/12/19395.80195.5095.80213,8840.01%
2022/12/16896.8100.0096.20813,6150.06%
2022/12/15397.83598.2898.20-213,317-0.02%
2022/12/141097.50197.3098.00913,2570.07%
2022/12/13497.25297.0096.30213,1470.02%
2022/12/12697.970.197.7098.10613,1090.05%
2022/12/09199.001098.9699.50-913,263-0.07%
2022/12/08496.65496.9097.00013,2440.00%
2022/12/0700.00898.8399.00-813,433-0.06%
2022/12/0600.00199.2099.70-113,437-0.01%
2022/12/054101.7511102.00101.00-713,471-0.05%
2022/12/0200.001100.50101.00-113,416-0.01%
2022/12/01399.777100.50101.50-413,374-0.03%
2022/11/30595.3011.196.2897.20-6.113,015-0.05%
2022/11/2900.004.194.8095.40-4.112,863-0.03%
2022/11/28494.831.194.6494.602.912,8830.02%
2022/11/25395.401396.2596.10-1012,960-0.08%
2022/11/241095.70696.2896.40413,0030.03%
2022/11/23295.70695.5395.80-413,018-0.03%
2022/11/22393.50894.4694.80-513,042-0.04%
2022/11/211294.13694.8294.20613,0280.05%
2022/11/1800.001694.4594.90-1612,980-0.12%
2022/11/171292.331393.2893.50-112,879-0.01%
2022/11/16693.431.193.4593.604.912,8830.04%
2022/11/15192.7013.192.5492.80-12.112,673-0.10%
2022/11/14591.366.191.7091.70-1.112,462-0.01%
2022/11/11990.3212.190.6390.40-3.112,306-0.03%
2022/11/10385.671086.3586.50-711,996-0.06%
2022/11/0900.00686.3286.80-611,953-0.05%
2022/11/0819.184.31684.2784.4013.111,8410.11%
2022/11/07683.627483.8584.50-6811,759-0.58%
2022/11/0400.00879.9080.50-811,594-0.07%
2022/11/03478.701079.5279.50-611,611-0.05%
2022/11/011379.9250.180.2880.00-37.111,502-0.32%
2022/10/311079.32880.4480.40211,4890.02%
2022/10/283.179.181779.7680.70-13.911,502-0.12%
2022/10/27278.4514278.2878.70-14011,368-1.23% 大賣/鉅額交易
2022/10/26876.989177.6776.90-8311,325-0.73%
2022/10/25277.00277.0077.30011,2790.00%
2022/10/2400.00178.2077.70-111,351-0.01%
2022/10/21176.40577.0076.30-411,514-0.03%
2022/10/20176.002374.4676.00-2211,462-0.19%
2022/10/19174.9000.0074.90111,2520.01%
2022/10/181576.97276.7076.101311,1460.12%
2022/10/1700.0019.875.3676.20-19.810,953-0.18%
2022/10/1413.175.72276.0075.8011.110,9400.10%
2022/10/13573.00172.2072.40410,8740.04%
2022/10/121273.26173.1073.201110,7510.10%
2022/10/1112975.484076.6074.608910,6250.84% 大買/
2022/10/071282.1200.0082.001210,3140.12%
2022/10/0600.001282.7182.80-1210,368-0.12%
2022/10/05681.981382.2281.90-710,322-0.07%
2022/10/045.178.88279.3079.803.110,0940.03%
2022/10/032278.2900.0077.10229,9750.22%
2022/09/30179.50778.8480.10-69,872-0.06%
2022/09/29678.85380.1778.9039,8900.03%
2022/09/285678.87281.6078.20549,8930.55%
2022/09/27581.3400.0081.1059,8960.05%
2022/09/26881.43781.4781.30110,0770.01%
2022/09/23284.3000.0084.00210,1470.02%
2022/09/22284.20384.5084.60-110,734-0.01%
2022/09/21384.87485.1384.90-111,653-0.01%
2022/09/20384.604.185.1785.40-1.112,079-0.01%
2022/09/1900.00384.4084.30-312,196-0.02%
2022/09/16883.511783.5283.60-912,597-0.07%
2022/09/151283.24183.2083.201112,4240.09%
2022/09/1465.382.5400.0082.7065.312,4470.52%
2022/09/13386.172285.5585.90-1912,225-0.16%
2022/09/124.183.1100.0083.004.112,1060.03%
2022/09/0800.00881.4382.10-812,276-0.07%
2022/09/076.280.3600.0080.206.212,3050.05%
2022/09/02682.88183.1082.70512,6690.04%
2022/09/016.183.5500.0083.906.112,7190.05%
2022/08/3100.00485.3585.40-412,727-0.03%
2022/08/299.184.0800.0084.409.112,7700.07%
2022/08/26287.951287.6787.50-1012,778-0.08%
2022/08/24187.0000.0086.20112,9160.01%
2022/08/23154.186.4700.0086.60154.113,3241.16% 大買/鉅額交易
2022/08/22288.7000.0088.70213,3710.01%
2022/08/19089.9000.0090.00013,5510.00%
2022/08/18389.4015189.1289.40-14813,609-1.09% 大賣/鉅額交易
2022/08/17390.2000.0090.60313,6730.02%
2022/08/15990.48790.7190.50213,7270.01%
2022/08/12389.505.389.4489.50-2.313,715-0.02%
2022/08/1100.001089.2889.50-1013,766-0.07%
2022/08/10486.6500.0087.00413,9140.03%
2022/08/059.487.81288.2088.207.414,0410.05%
2022/08/04187.50887.3087.40-714,097-0.05%
2022/08/0200.00184.2084.50-113,932-0.01%
2022/08/012.186.007185.5886.30-68.913,970-0.49%
2022/07/298.486.7700.0086.408.414,0160.06%
2022/07/2800.00987.0787.80-913,911-0.06%
2022/07/2600.00184.1083.70-113,671-0.01%
2022/07/22285.6510.784.8685.20-8.714,182-0.06%
2022/07/2100.00784.6985.70-714,258-0.05%
2022/07/20883.401383.9083.40-514,176-0.04%
2022/07/191.182.49382.4382.60-1.914,260-0.01%
2022/07/180.680.30880.4481.10-7.414,201-0.05%
2022/07/15579.122.179.2679.20314,0750.02%
2022/07/14277.614878.2078.40-4614,036-0.33%
2022/07/1300.00275.8076.20-213,926-0.01%
2022/07/12273.60573.3073.80-313,843-0.02%
2022/07/11375.93176.8075.80213,8080.01%
2022/07/0800.003.176.2576.10-3.113,829-0.02%
2022/07/074.173.85373.4374.601.113,8070.01%
2022/07/067.674.96873.3773.10-0.513,8310.00%
2022/07/0550.675.123775.1974.8013.613,8700.10%
2022/07/043173.62474.4874.002713,8390.20%
2022/07/0150.175.201175.4674.5039.113,7710.28%
2022/06/3012077.653076.6776.409013,6990.66% 大買/
2022/06/29127.480.473780.4179.1090.413,1720.69% 大買/
2022/06/282391.14391.0091.002012,2320.16%
2022/06/27193.9016594.0794.30-16411,853-1.38% 大賣/鉅額交易
2022/06/247.293.110.491.3892.006.811,6760.06%
2022/06/23695.23295.2095.40411,2680.04%
2022/06/22198.800.198.5096.400.911,2630.01%
2022/06/2100.00397.5099.40-311,265-0.03%
2022/06/201496.8400.0096.201411,2770.12%
2022/06/171498.1100.0097.501411,2620.12%
2022/06/162101.005102.80101.00-311,046-0.03%
2022/06/1510100.852102.00100.00811,1490.07%
2022/06/143100.675101.00102.00-211,273-0.02%
2022/06/138102.0000.00102.00811,2650.07%
2022/06/106105.253.3105.45105.002.711,2360.02%
2022/06/083104.0000.00104.00311,3210.03%
2022/06/062104.502104.50104.50011,3030.00%
2022/06/0200.001104.00104.00-111,477-0.01%
2022/06/011104.0000.00103.00111,8690.01%
2022/05/3100.006.2104.05104.50-6.211,862-0.05%
2022/05/305102.108102.19103.00-311,566-0.03%
2022/05/27199.506100.58101.00-511,498-0.04%
2022/05/25198.204.197.9498.20-3.111,666-0.03%
2022/05/24897.04097.2096.60811,9100.07%
2022/05/23597.5000.0097.50511,9880.04%
2022/05/2000.00196.7097.50-112,136-0.01%
2022/05/18797.93797.2196.90012,2070.00%
2022/05/1700.00296.1097.30-212,138-0.02%
2022/05/13694.02393.7094.30312,2220.02%
2022/05/12193.30194.0093.00012,3460.00%
2022/05/10093.4000.0095.40012,9210.00%
2022/05/091.194.50294.5094.10-113,080-0.01%
2022/05/06195.90195.9095.90013,1590.00%
2022/05/0500.001598.3098.60-1513,331-0.11%
2022/04/2924.195.723897.3995.60-1413,727-0.10%
2022/04/281993.131893.8693.00113,6950.01%
2022/04/2713.191.31492.2891.809.113,5710.07%
2022/04/260.195.303095.1095.00-29.913,548-0.22%
2022/04/251395.8400.0094.601313,6530.10%
2022/04/22298.10298.9099.10013,5990.00%
2022/04/2100.00199.4099.50-113,720-0.01%
2022/04/20198.00499.2099.20-313,788-0.02%
2022/04/19398.2300.0098.10313,7820.02%
2022/04/18297.6500.0097.90213,8820.01%
2022/04/15397.7300.0097.90313,9440.02%
2022/04/142.1100.0000.0099.502.114,0940.01%
2022/04/1300.00698.6099.10-614,270-0.04%
2022/04/1217.197.00496.6096.6013.114,6680.09%
2022/04/111598.31598.1497.901014,6320.07%
2022/04/083100.001100.00100.50214,5590.01%
2022/04/078.1100.4200.0099.808.114,5050.06%
2022/04/065100.902101.50102.00314,3490.02%
2022/04/011103.0000.00103.50114,2270.01%
2022/03/300103.5000.00104.50014,2250.00%
2022/03/290102.5000.00103.50014,2140.00%
2022/03/282102.251103.50103.50114,1750.01%
2022/03/240104.003105.00105.00-314,034-0.02%
2022/03/2300.009105.39105.50-914,096-0.06%
2022/03/2100.001105.50105.00-114,207-0.01%
2022/03/1800.004105.00104.50-414,268-0.03%
2022/03/1730103.5033103.06103.50-314,151-0.02%
2022/03/1600.00299.0599.80-214,003-0.01%
2022/03/15399.8300.0098.90314,1570.02%
2022/03/1400.003101.50102.00-314,255-0.02%
2022/03/111100.0000.00100.50114,3040.01%
2022/03/1000.002100.50100.50-214,319-0.01%
2022/03/09198.202697.9498.20-2514,509-0.17%
2022/03/0812.196.051896.6496.10-614,624-0.04%
2022/03/0788.897.615897.6397.6030.814,4850.21%
2022/03/0400.002.1102.00102.00-2.114,210-0.01%
2022/03/0382102.9981103.49103.50114,2430.01%
2022/03/021102.501102.50102.50014,1840.00%
2022/03/0100.005102.60103.00-514,258-0.04%
2022/02/25299.510.199.9099.301.914,1820.01%
2022/02/247.299.9000.0099.707.214,0380.05%
2022/02/233.1102.681102.50102.002.113,8330.02%
2022/02/2234102.9934102.50103.00013,8030.00%
2022/02/211103.004104.63105.00-313,711-0.02%
2022/02/181104.001.1104.45104.00-0.113,7110.00%
2022/02/173103.671104.00104.00213,7130.01%
2022/02/165102.5010102.50102.50-513,674-0.04%
2022/02/153100.331100.50100.00213,7290.01%
2022/02/147.1100.141100.00100.006.113,8700.04%
2022/02/1121.8103.938104.25103.0013.813,8320.10%
2022/02/101103.004103.38103.50-313,727-0.02%
2022/02/0919.1100.8518101.33102.001.113,9090.01%
2022/02/080.1100.5000.00100.000.113,7480.00%
2022/02/0720100.0920100.75100.00013,6080.00%
2022/01/26899.26599.1098.80313,4190.02%
2022/01/254299.793599.91100.00713,3660.05%
2022/01/2436101.1035101.59101.50113,2290.01%
2022/01/2126.2102.0412102.25101.5014.213,5610.10%
2022/01/200104.5000.00105.50013,4520.00%
2022/01/1990105.9979106.50105.001113,4540.08%
2022/01/1836108.0725108.62107.501113,3800.08%
2022/01/171106.5068106.61108.00-6713,341-0.50%
2022/01/1478104.7681105.20105.50-313,327-0.02%
2022/01/1362106.473106.00105.005913,3510.44%
2022/01/1263106.5263107.00107.00013,4380.00%
2022/01/1167106.5067107.00106.50013,5740.00%
2022/01/103105.3313105.58106.00-1013,619-0.07%
2022/01/075106.8014106.25106.50-913,860-0.06%
2022/01/0611109.002108.25108.50913,9100.06%
2022/01/0512108.2520.7109.48111.00-8.713,981-0.06%
2022/01/046106.926107.00107.00014,0610.00%
2022/01/036105.7514106.75105.50-814,368-0.06%
2021/12/301106.008106.44106.50-714,588-0.05%
2021/12/295106.5000.00106.00514,7930.03%
2021/12/2800.0021105.90105.50-2115,223-0.14%
2021/12/273104.672.2105.00105.000.915,4910.01%
2021/12/245105.0024.5105.12105.00-19.515,556-0.13%
2021/12/2325104.162104.00103.502315,6600.15%
2021/12/2200.002103.00103.00-215,928-0.01%
2021/12/212.5102.302102.50102.000.516,2010.00%
2021/12/203.1101.3600.00101.503.116,2690.02%
2021/12/175101.804102.75102.00116,2740.01%
2021/12/1617.5102.6713101.54103.504.516,1970.03%
2021/12/150.1102.0000.00101.500.116,3200.00%
2021/12/1424.5101.5622101.82102.002.516,5690.02%
2021/12/1312.1102.5511102.95102.501.116,5210.01%
2021/12/1019104.036104.50103.001316,4860.08%
2021/12/096104.421.2104.57104.504.916,3560.03%
2021/12/0800.003108.00107.00-316,131-0.02%
2021/12/0716105.5000.00104.001616,0690.10%
2021/12/064106.632106.50106.00215,9440.01%
2021/12/032.5108.2013107.65109.00-10.515,909-0.07%
2021/12/0210105.0527104.76105.00-1715,758-0.11%
2021/12/011104.0021103.90104.00-2015,689-0.13%
2021/11/29499.954101.00101.00015,5450.00%
2021/11/2619102.391102.00101.501815,5030.12%
2021/11/253.3102.484103.25104.00-0.715,5350.00%
2021/11/247.2103.151103.50103.006.215,5070.04%
2021/11/231105.001105.00105.00015,4780.00%
2021/11/222107.003107.00106.50-115,421-0.01%
2021/11/191106.002107.00106.00-115,327-0.01%
2021/11/1800.002106.25106.00-215,281-0.01%
2021/11/174106.253106.50106.50115,3110.01%
2021/11/163105.1700.00105.50315,3530.02%
2021/11/156104.5818104.94105.50-1215,407-0.08%
2021/11/123103.1714104.46104.00-1115,418-0.07%
2021/11/114102.0017102.18102.50-1315,390-0.08%
2021/11/1010104.0500.00104.001015,3310.07%
2021/11/0930105.7510106.00105.002015,3790.13%
2021/11/085105.4030104.98105.50-2515,065-0.17%
2021/11/05699.602898.3699.70-2214,812-0.15%
2021/11/04198.801198.3098.10-1014,838-0.07%
2021/11/031098.691398.1198.30-314,890-0.02%
2021/11/02599.30999.6198.80-414,979-0.03%
2021/11/011698.56398.8398.201315,0580.09%
2021/10/2942100.1235.1100.6899.806.915,0880.05%
2021/10/289.199.701899.5499.80-8.914,769-0.06%
2021/10/27397.6700.0097.20314,8130.02%
2021/10/261.197.6515.297.8398.00-1415,457-0.09%
2021/10/2517.296.9700.0096.4017.215,4120.11%
2021/10/22395.0700.0096.00315,4000.02%
2021/10/2115.596.491597.3995.900.515,2860.00%
2021/10/202898.33098.4097.702815,1710.18%
2021/10/19197.301196.0598.40-1015,081-0.07%
2021/10/181194.632396.3294.60-1215,030-0.08%
2021/10/153695.734696.1196.20-1015,075-0.07%
2021/10/1410392.69193.2093.6010214,9060.68% 大買/鉅額交易
2021/10/132192.7400.0092.402114,8200.14%
2021/10/126494.08193.7093.506314,7310.43%
2021/10/086397.701398.8596.205014,5630.34%
2021/10/0713100.357101.07101.00614,2000.04%
2021/10/065100.1800.00100.00514,0860.04%
2021/10/0512100.252101.50100.501013,9240.07%
2021/10/0410104.056103.50103.50413,5440.03%
2021/10/014106.004107.25108.00013,3200.00%
2021/09/301106.5016109.06109.00-1513,249-0.11%
2021/09/2937107.122109.50106.003513,0560.27%
2021/09/286112.5000.00112.50612,7750.05%
2021/09/279115.116115.50115.50312,5190.02%
2021/09/241117.4900.00117.50112,4510.01%
2021/09/2310116.002117.75116.50812,5360.06%
2021/09/2214113.502115.50116.001212,6190.10%
2021/09/1710118.6000.00118.001012,5830.08%
2021/09/160122.002121.50121.50-212,353-0.02%
2021/09/1400.001124.50124.50-112,349-0.01%
2021/09/134125.872124.50124.00212,3950.02%
2021/09/103125.505127.20128.00-212,477-0.02%
2021/09/084118.004119.00119.50012,4470.00%
2021/09/073120.504.3121.18121.50-1.312,404-0.01%
2021/09/062125.753125.50124.50-112,357-0.01%
2021/09/032128.256.4127.19128.50-4.412,569-0.03%
2021/09/021.5125.671127.00125.500.512,5210.00%
2021/09/012126.2500.00126.50212,5030.02%
2021/08/3100.002127.25128.50-212,524-0.02%
2021/08/305129.006127.08129.00-112,664-0.01%
2021/08/272126.508125.38127.00-612,574-0.05%
2021/08/261123.4900.00123.50112,5410.01%
2021/08/251121.502122.25122.50-112,618-0.01%
2021/08/241.2121.002122.00120.00-0.912,670-0.01%
2021/08/231120.502120.00121.00-112,772-0.01%
2021/08/208116.632114.75116.00612,8420.05%
2021/08/197115.293116.83115.50412,9630.03%
2021/08/182118.0000.00119.00213,0260.02%
2021/08/173118.001117.00117.00213,1140.02%
2021/08/1327120.9415123.13120.001213,1050.09%
2021/08/123126.0000.00125.50313,0110.02%
2021/08/113126.8300.00127.00313,0440.02%
2021/08/101126.000126.50126.50113,1310.01%
2021/08/063130.171130.00129.00213,7180.01%
2021/08/054.2131.362131.75132.002.213,9580.02%
2021/08/0400.008129.75131.00-814,360-0.06%
2021/08/038125.4445124.82127.00-3714,475-0.26%
2021/08/0250125.2333124.53125.501714,4670.12%
2021/07/3024.1123.5938.5123.01122.50-14.414,405-0.10%
2021/07/291114.003113.83115.00-213,902-0.01%
2021/07/2810111.503112.00112.50714,1160.05%
2021/07/271115.501116.00115.00014,3740.00%
2021/07/2600.001116.50115.00-114,731-0.01%
2021/07/232115.504115.13115.00-215,164-0.01%
2021/07/223118.503119.50117.50015,6360.00%
2021/07/214119.381120.00119.50315,8870.02%
2021/07/205.2118.385118.60118.000.216,3290.00%
2021/07/1900.005.1117.70117.50-5.116,317-0.03%
2021/07/164115.138116.19116.50-416,454-0.02%
2021/07/154118.638117.25120.00-416,379-0.02%
2021/07/143114.331114.50114.50216,0980.01%
2021/07/1300.0011115.45115.50-1116,076-0.07%
2021/07/122112.2500.00112.50216,1350.01%
2021/07/091111.0000.00111.00116,2000.01%
2021/07/086112.6700.00112.00616,3730.04%
2021/07/071114.505114.50114.50-416,499-0.02%
2021/07/061113.001114.50113.00016,8510.00%
2021/07/051112.507113.93114.00-617,135-0.04%
2021/07/021112.503112.33112.00-217,210-0.01%
2021/07/011111.001111.50111.00017,3830.00%
2021/06/306111.0800.00112.00617,6250.03%
2021/06/294110.622.3112.35113.001.717,6850.01%
2021/06/2811112.912112.00112.50917,7020.05%
2021/06/251116.503.1116.98117.50-2.117,800-0.01%
2021/06/2300.006114.58116.00-618,121-0.03%
2021/06/221112.9900.00113.00118,1760.01%
2021/06/2111113.092111.50113.00918,2720.05%
2021/06/181118.002117.75116.50-118,445-0.01%
2021/06/173115.6700.00118.00318,5700.02%
2021/06/162116.5000.00115.50218,8720.01%
2021/06/151117.501.1117.94118.00-0.119,1820.00%
2021/06/112118.009118.78118.50-719,357-0.04%
2021/06/1000.002115.75116.50-219,309-0.01%
2021/06/091113.501113.50114.00019,5320.00%
2021/06/083115.676115.83115.50-319,798-0.02%
2021/06/0711113.9527114.04115.50-1619,994-0.08%
2021/06/0400.001111.00111.00-119,968-0.01%
2021/06/031112.001112.00112.00020,3930.00%
2021/06/028110.752111.50111.00620,5000.03%
2021/06/013112.501112.50113.00220,8460.01%
2021/05/312110.502111.75111.50021,1690.00%
2021/05/283110.506.1109.92110.50-3.121,319-0.01%
2021/05/272105.002106.50109.00021,5190.00%
2021/05/267107.571110.50107.50621,7330.03%
2021/05/2500.001108.50108.50-121,8440.00%
2021/05/2400.005106.70106.50-522,003-0.02%
2021/05/2126105.4421106.14105.50522,4530.02%
2021/05/2000.006106.17106.50-622,841-0.03%
2021/05/191104.9900.00105.50123,4780.00%
2021/05/183106.004105.63106.50-124,7810.00%
2021/05/172100.753.3102.65103.00-1.324,950-0.01%
2021/05/142103.256104.75105.00-426,053-0.02%
2021/05/1300.003100.47100.00-325,966-0.01%
2021/05/121796.571196.2897.00625,9240.02%
2021/05/1119105.1022103.80103.50-325,978-0.01%
2021/05/107110.005110.40110.00226,0920.01%
2021/05/076110.7531111.35113.00-2526,508-0.09%
2021/05/0610.1107.2014108.21107.50-3.926,802-0.01%
2021/05/0513107.881109.00106.501226,9600.04%
2021/05/049110.1710110.75111.50-127,3860.00%
2021/05/039.1112.851115.50112.508.127,6290.03%
2021/04/295118.307.3118.81118.00-2.327,659-0.01%
2021/04/288120.3113121.96123.00-527,595-0.02%
2021/04/274118.635118.10118.00-127,8450.00%
2021/04/265116.2017115.97118.00-1228,423-0.04%
2021/04/232110.002110.50111.00028,4730.00%
2021/04/227109.003110.00108.00428,9640.01%
2021/04/212.2110.6800.00110.002.229,4560.01%
2021/04/203112.006112.58113.00-330,225-0.01%
2021/04/197112.218112.44111.50-131,1960.00%
2021/04/160112.5012.4112.82113.00-12.431,585-0.04%
2021/04/154107.882109.00109.00231,9070.01%
2021/04/1414109.299109.00110.00532,2580.02%
2021/04/131113.500.1112.00112.500.933,0380.00%
2021/04/124112.8818114.64112.50-1433,479-0.04%
2021/04/0913111.929.1112.22112.003.933,5770.01%
2021/04/083110.671112.00111.50233,4820.01%
2021/04/074111.003111.00111.50133,5110.00%
2021/04/062111.5022.1111.41111.50-2033,630-0.06%
2021/04/011.6107.475107.60107.50-3.433,613-0.01%
2021/03/316.1108.182107.50107.504.133,9240.01%
2021/03/3012109.385110.30111.00734,4240.02%
2021/03/295109.006108.83109.00-134,3500.00%
2021/03/261106.002.1106.74107.00-1.134,3670.00%
2021/03/252105.2500.00106.00234,3380.01%
2021/03/241108.001108.00107.00034,3810.00%
2021/03/233108.179.2108.51108.00-6.234,536-0.02%
2021/03/226.1107.426107.08108.000.134,4480.00%
2021/03/192.1105.765105.10108.00-2.934,461-0.01%
2021/03/182.2106.876106.75106.50-3.834,326-0.01%
2021/03/178103.4400.00103.00834,4190.02%
2021/03/161103.003103.67104.00-234,648-0.01%
2021/03/156102.421102.50102.50534,6240.01%
2021/03/1229104.6932105.73105.00-334,457-0.01%
2021/03/113102.836104.00105.00-334,635-0.01%
2021/03/1012102.254102.63101.00834,7050.02%
2021/03/0921100.672199.43101.00034,7560.00%
2021/03/085103.704103.25102.50134,6250.00%
2021/03/059101.332101.00102.00734,7840.02%
2021/03/047104.006103.75103.00135,4370.00%
2021/03/032106.0021106.24107.00-1935,207-0.05%
2021/03/022108.003107.17106.00-135,0390.00%
2021/02/2610104.654103.88103.50634,8350.02%
2021/02/2511108.0510107.45107.50134,5440.00%
2021/02/245107.201108.00106.00434,5040.01%
2021/02/237108.435.2108.94110.001.834,2800.01%
2021/02/2220.2112.0510112.00112.0010.233,8810.03%
2021/02/1925.1112.503113.33113.5022.133,4740.07%
2021/02/1847.1116.7831116.52117.5016.132,9920.05%
2021/02/1700.005.5116.00116.00-5.531,771-0.02%
2021/02/0537103.9156.1102.96105.50-19.131,522-0.06%
2021/02/04698.385.698.3497.700.430,3480.00%
2021/02/031298.17397.7098.10930,3490.03%
2021/02/02897.701798.3198.60-930,594-0.03%
2021/02/011393.232093.4494.90-730,391-0.02%
2021/01/291393.97494.1892.00930,2420.03%
2021/01/28895.362894.3694.50-2029,989-0.07%
2021/01/272899.172698.6398.30229,8530.01%
2021/01/269100.526100.7898.40329,9220.01%
2021/01/2532102.3437103.26102.00-530,592-0.02%
2021/01/2213105.236.4104.97105.006.630,1890.02%
2021/01/2117105.3212105.00105.50529,9720.02%
2021/01/2028105.9313105.85104.501529,7860.05%
2021/01/1941105.7719105.63105.502229,2710.08%
2021/01/181999.2757.196.62100.50-38.128,867-0.13%
2021/01/151099.5010100.6998.00028,4410.00%
2021/01/145499.422299.3799.003228,1820.11%
2021/01/13797.561496.2699.60-728,111-0.02%
2021/01/122693.7014.193.5592.2011.927,4190.04%
2021/01/11289.10689.8290.40-426,570-0.02%
2021/01/081888.381888.2188.00026,3400.00%
2021/01/071389.941390.0089.40025,9580.00%
2021/01/062888.684087.9588.50-1225,686-0.05%
2021/01/051485.781684.9586.60-224,823-0.01%
2021/01/041482.9125.883.2683.90-11.824,592-0.05%
2020/12/31281.501281.8481.30-1024,334-0.04%
2020/12/30580.64481.1881.70124,2200.00%
2020/12/29980.97780.8380.70224,2500.01%
2020/12/281581.752581.7481.70-1024,227-0.04%
2020/12/2515.581.491981.7180.90-3.524,055-0.01%
2020/12/241379.691580.1580.50-223,732-0.01%
2020/12/23377.30577.7677.20-223,165-0.01%
2020/12/22579.18178.2078.20422,9950.02%
2020/12/211279.40579.7079.50722,9310.03%
2020/12/181379.052079.4078.90-722,803-0.03%
2020/12/171679.463679.3779.50-2022,680-0.09%
2020/12/16278.404.178.8478.70-2.122,380-0.01%
2020/12/15377.33577.5277.60-222,256-0.01%
2020/12/14277.7000.0077.00222,0360.01%
2020/12/1118.179.03378.9078.8015.121,8940.07%
2020/12/10980.12780.3080.60221,4610.01%
2020/12/096.179.91379.9379.503.120,9910.01%
2020/12/082678.512778.5479.50-120,6950.00%
2020/12/0740.179.053579.9878.805.120,6240.02%
2020/12/0400.0011.779.4979.60-11.720,184-0.06%
2020/12/031577.63277.9577.901319,8860.07%
2020/12/021276.46177.3077.301119,7290.06%
2020/12/01176.401876.2876.70-1719,595-0.09%
2020/11/302278.691878.9176.60419,4150.02%
2020/11/2712.174.051273.6074.400.118,5750.00%
2020/11/261.573.4000.0073.501.518,4660.01%
2020/11/251072.85772.9172.50318,5020.02%
2020/11/2312.574.681074.4773.902.518,2670.01%
2020/11/20172.804.572.6472.90-3.518,014-0.02%
2020/11/1900.001072.8072.90-1017,935-0.06%
2020/11/1800.00473.0073.00-417,866-0.02%
2020/11/17272.45472.4872.00-217,771-0.01%
2020/11/16171.00371.7771.90-217,998-0.01%
2020/11/1300.000.170.5070.50-0.118,1760.00%
2020/11/1200.001071.8572.00-1018,262-0.05%
2020/11/11171.00771.4171.50-618,128-0.03%
2020/11/10870.983171.0371.50-2317,981-0.13%
2020/11/094.169.551369.3870.20-8.917,538-0.05%
2020/11/061.868.461168.2868.70-9.217,342-0.05%
2020/11/0514.767.8522.567.9768.20-7.817,146-0.05%
2020/11/04168.00167.1068.00016,9300.00%
2020/11/031967.3900.0066.801916,7160.11%
2020/11/0247.566.8612766.5666.80-79.516,467-0.48% 大賣/
2020/10/301363.14663.2763.20715,4180.05%
2020/10/291761.681662.2862.50115,6950.01%
2020/10/2833.163.6800.0063.1033.116,2350.20%
2020/10/271364.89964.6464.40416,2730.02%
2020/10/267.166.616867.2266.30-6116,341-0.37%
2020/10/23464.8815.165.1665.20-11.116,041-0.07%
2020/10/221363.74364.0764.401016,5020.06%
2020/10/213163.736364.0564.10-3216,708-0.19%
2020/10/201761.801662.4761.90116,2220.01%
2020/10/19961.93862.0561.90116,1030.01%
2020/10/16261.55261.8561.20016,0020.00%
2020/10/153.160.98161.0061.302.115,9220.01%
2020/10/14661.0800.0060.90615,7680.04%
2020/10/12362.001962.2662.10-1615,523-0.10%
2020/10/08261.35361.3361.50-115,126-0.01%
2020/10/07660.0000.0060.10614,9970.04%
2020/10/06160.2000.0060.20115,0390.01%
2020/10/05460.38160.0060.50315,0040.02%
2020/09/29559.60458.7858.60115,0970.01%
2020/09/28260.05260.3060.20015,0710.00%
2020/09/25258.40158.5058.90115,0810.01%
2020/09/24559.00459.3058.20115,1930.01%
2020/09/23959.87459.9559.90515,3470.03%
2020/09/22760.64260.7060.40515,3040.03%
2020/09/21562.12662.5061.70-115,289-0.01%
2020/09/1800.00162.7062.40-115,308-0.01%
2020/09/17162.4000.0062.30115,2660.01%
2020/09/164.562.43462.3862.400.515,2780.00%
2020/09/15362.00362.0062.00015,1880.00%
2020/09/14161.50161.6061.60015,2760.00%
2020/09/11161.20261.3061.30-115,249-0.01%
2020/09/10462.231161.7361.20-715,305-0.05%
2020/09/09261.05161.8062.00115,2890.01%
2020/09/08461.1300.0061.40415,2710.03%
2020/09/071060.80360.8761.00715,2740.05%
2020/09/041059.40659.5059.50415,2810.03%
2020/09/03660.27560.3260.30115,2510.01%
2020/09/021060.20460.3060.20615,2320.04%
2020/09/01461.030.661.5061.303.415,0850.02%
2020/08/31661.55562.1061.20115,1540.01%
2020/08/28561.06461.1061.10115,0300.01%
2020/08/2700.00162.3061.60-115,205-0.01%
2020/08/25462.202362.5762.10-1915,200-0.12%
2020/08/24161.3000.0061.30115,5080.01%
2020/08/211061.4100.0061.901015,4990.06%
2020/08/206962.11961.5661.106015,4420.39%
2020/08/193465.5800.0064.803415,0360.23%
2020/08/184267.50567.0267.003714,7600.25%
2020/08/17267.903468.2868.40-3214,617-0.22%
2020/08/141867.14266.9566.801614,7480.11%
2020/08/131768.41568.1068.001214,6590.08%
2020/08/12369.73269.9069.90114,6300.01%
2020/08/11570.44270.6570.40314,5770.02%
2020/08/10870.6000.0070.40814,4760.06%
2020/08/073971.3800.0070.303914,4580.27%
2020/08/061170.79770.5470.90414,3450.03%
2020/08/05970.73870.4670.30114,1910.01%
2020/08/042271.041070.7570.601213,9300.09%
2020/08/033172.552672.6571.60513,4920.04%
2020/07/31376.00275.7075.60112,8110.01%
2020/07/301174.381074.7875.50112,6770.01%
2020/07/29172.501172.6572.50-1012,382-0.08%
2020/07/28973.582673.1670.70-1712,268-0.14%
2020/07/272974.281774.2173.001211,6380.10%
2020/07/24170.0000.0069.90111,0810.01%
2020/07/23171.1000.0071.80110,8980.01%
2020/07/22371.87572.5071.80-210,879-0.02%
2020/07/211071.801172.2472.00-110,752-0.01%
2020/07/20569.40570.1070.60010,6530.00%
2020/07/1700.00169.5069.30-110,703-0.01%
2020/07/16669.75669.8869.70010,7020.00%
2020/07/15171.3000.0070.70110,7230.01%
2020/07/14371.57370.9370.70010,8900.00%
2020/07/13571.70772.3672.40-210,838-0.02%
2020/07/10371.073171.6171.60-2810,829-0.26%
2020/07/092670.571771.8470.40910,7850.08%
2020/07/082369.14769.7069.501610,5450.15%
2020/07/071170.86470.5370.50710,3960.07%
2020/07/06471.38371.4071.60110,2890.01%
2020/07/03572.24371.5071.90210,1980.02%
2020/07/02571.34370.9772.70210,1040.02%
2020/07/01167.00167.3068.0009,8870.00%
2020/06/30167.0000.0067.6019,9080.01%
2020/06/29167.2000.0067.3019,9750.01%
2020/06/24867.84868.1468.00010,0710.00%
2020/06/2300.00168.5067.80-110,170-0.01%
2020/06/18367.8300.0067.50310,4540.03%
2020/06/17167.304567.4168.00-4410,597-0.42%
2020/06/12366.10466.1366.30-111,406-0.01%
2020/06/115166.2000.0066.505111,5760.44%
2020/06/10867.901467.8468.00-611,675-0.05%
2020/06/091666.8800.0066.201611,8830.13%
2020/06/08567.701867.9968.00-1312,024-0.11%
2020/06/05668.301468.2068.20-811,980-0.07%
2020/06/04466.65466.5066.80011,9220.00%
2020/06/03165.407766.4166.50-7612,037-0.63%
2020/06/02163.00463.1563.50-311,846-0.03%
2020/06/01262.6500.0062.80211,8620.02%
2020/05/29261.1000.0061.80211,8220.02%
2020/05/26262.2000.0061.40211,7230.02%
2020/05/25661.80660.9061.10011,7330.00%
2020/05/22361.43161.5061.30211,7090.02%
2020/05/215362.2900.0063.005311,6820.45%
2020/05/20861.4500.0061.70811,4150.07%
2020/05/1900.001263.8462.20-1211,304-0.11%
2020/05/184062.98264.5562.603811,2490.34%
2020/05/1500.00266.3066.40-211,217-0.02%
2020/05/13267.10167.3068.00111,1500.01%
2020/05/08168.2000.0067.60111,2120.01%
2020/05/0600.00164.5064.40-111,311-0.01%
2020/05/0500.00165.4065.00-111,260-0.01%
2020/05/04463.88164.2064.40311,2920.03%
2020/04/29265.3000.0065.30211,3650.02%
2020/04/24563.10563.4063.10011,5850.00%
2020/04/2300.00163.6063.30-111,663-0.01%
2020/04/22161.6000.0062.60111,6880.01%
2020/04/21164.80263.6063.10-111,654-0.01%
2020/04/20166.2000.0065.50111,6220.01%
2020/04/1700.00166.4066.80-111,566-0.01%
2020/04/15165.800.565.5065.500.511,4160.00%
2020/04/1400.00165.0065.00-111,362-0.01%
2020/04/13161.0000.0062.00111,2870.01%
2020/04/09162.5000.0062.20111,4850.01%
2020/04/08562.30861.8362.00-311,471-0.03%
2020/03/31259.300.358.8058.601.711,1290.01%
2020/03/2700.00459.7059.80-410,829-0.04%
2020/03/26359.73259.6059.80110,7230.01%
2020/03/25159.0000.0058.90110,6560.01%
2020/03/24754.891154.7554.30-410,519-0.04%
2020/03/23451.00151.0051.00310,4350.03%
2020/03/201.151.471054.2054.20-8.910,359-0.09%
2020/03/19149.9500.0050.20110,0110.01%
2020/03/1600.00260.5559.30-210,022-0.02%
2020/03/13659.67161.6061.0059,7980.05%
2020/03/1200.00165.3062.70-19,516-0.01%
2020/03/11268.5000.0067.3029,7330.02%
2020/03/10267.8500.0068.0029,6580.02%
2020/03/09268.6000.0068.9029,5860.02%
2020/03/060.971.9000.0071.500.99,4200.01%
2020/03/03171.10172.5072.5009,3140.00%
2020/02/26173.10172.7072.8009,0770.00%
2020/02/25273.9000.0073.5029,0100.02%
2020/02/2000.00175.8075.60-19,036-0.01%
2020/02/1800.00175.1075.60-18,985-0.01%
2020/02/14177.0000.0077.4018,8310.01%
2020/02/12177.30277.3577.50-18,803-0.01%
2020/02/10274.75274.6074.9008,7440.00%
2020/02/07175.7000.0074.8018,7010.01%
2020/02/0600.00177.4077.90-18,646-0.01%
2020/02/04173.7000.0073.7018,6370.01%
2020/02/03372.00671.7072.80-38,920-0.03%
2020/01/31674.07974.0474.60-38,719-0.03%
2020/01/3000.00175.4074.10-18,623-0.01%
2020/01/20578.90179.0079.0048,5160.05%
2020/01/16178.9000.0079.3018,5460.01%
2020/01/15181.40381.3081.10-28,523-0.02%
2020/01/141081.1000.0081.20108,4630.12%
2020/01/1300.00279.7080.70-28,442-0.02%
2020/01/09179.90279.6079.80-18,521-0.01%
2020/01/08278.0000.0077.4028,5100.02%
2020/01/0700.001.278.7078.70-1.28,542-0.01%
2020/01/06478.90178.7078.7038,7550.03%
2020/01/03183.00081.8081.8018,5820.01%
2020/01/02383.303.182.9982.80-0.18,5270.00%
2019/12/27384.9000.0085.2038,5900.03%
2019/12/2300.000.585.0085.40-0.58,875-0.01%
2019/12/1800.00284.8585.40-28,868-0.02%
2019/12/17284.7500.0085.0028,8970.02%
2019/12/1600.00485.0584.10-48,840-0.05%
2019/12/13485.40485.8885.2008,8020.00%
2019/12/12282.60683.1884.60-48,463-0.05%
2019/12/09180.2000.0080.0018,1310.01%
2019/12/061380.921481.1179.70-18,083-0.01%
2019/12/05375.80276.8076.8017,5920.01%
2019/12/04174.7000.0075.0017,6060.01%
2019/11/27177.1000.0077.1017,8960.01%
2019/11/2600.00177.8077.30-17,862-0.01%
2019/11/2500.00177.4077.00-17,680-0.01%
2019/11/21177.4000.0077.6017,7740.01%
2019/11/20279.50779.7779.70-57,740-0.06%
2019/11/1900.00278.9079.00-27,789-0.03%
2019/11/18279.1000.0079.7027,8010.03%
2019/11/1400.00178.0078.00-17,949-0.01%
2019/11/13178.0000.0078.0017,9710.01%
2019/11/1100.00178.3078.00-18,151-0.01%
2019/11/0800.000.578.3078.30-0.58,226-0.01%
2019/11/0600.00180.1079.60-18,235-0.01%
2019/11/0500.000.179.6080.00-0.18,2570.00%
2019/11/04180.50480.2780.50-38,371-0.04%
2019/11/01180.1000.0080.0018,3520.01%
2019/10/31179.50679.9079.50-58,472-0.06%
2019/10/30378.40178.1077.6028,1590.02%
2019/10/28378.60478.8078.10-18,187-0.01%
2019/10/2400.00179.2079.20-18,088-0.01%
2019/10/23178.8000.0078.6018,0670.01%
2019/10/22378.0000.0078.0038,0440.04%
2019/10/18178.2000.0078.0018,1280.01%
2019/10/1700.00177.4077.40-18,228-0.01%
2019/10/16177.50176.9077.0008,2050.00%
2019/10/1500.00176.4076.80-18,254-0.01%
2019/10/14276.60776.6776.80-58,264-0.06%
2019/10/03172.20171.5072.3008,3000.00%
2019/10/02272.9000.0073.3028,2960.02%
2019/10/01172.50172.6073.5008,3500.00%
2019/09/2700.00171.3070.80-18,282-0.01%
2019/09/2500.00370.9071.30-38,390-0.04%
2019/09/19172.80372.8373.20-28,464-0.02%
2019/09/17172.60173.1073.1008,5680.00%
2019/09/16171.9000.0072.1018,5790.01%
2019/09/09271.50171.5071.6018,8670.01%
2019/09/02270.5000.0071.5028,7120.02%
2019/08/30170.6000.0071.4018,7330.01%
2019/08/2200.00570.5070.70-59,030-0.06%
2019/08/2000.003569.5069.30-359,215-0.38%
2019/08/1500.00567.5067.00-59,413-0.05%
2019/08/1400.00269.0068.30-29,544-0.02%
2019/08/1300.00266.7566.60-29,528-0.02%
2019/08/12169.1000.0068.9019,5130.01%
2019/08/02167.40169.2068.8009,2630.00%
2019/07/3000.001069.9069.70-109,073-0.11%
2019/07/2600.001069.5069.60-109,208-0.11%
2019/07/2500.00370.8071.00-39,277-0.03%
2019/07/242071.15171.2070.90199,3550.20%
2019/07/22170.3000.0070.5019,4490.01%
2019/07/19170.10170.5070.4009,4860.00%
2019/07/15167.60268.2069.10-19,449-0.01%
2019/07/12167.6000.0067.5019,5920.01%
2019/07/1100.001766.7868.40-1710,008-0.17%
2019/07/1000.001766.2166.10-179,776-0.17%
2019/07/081164.7500.0064.50119,7520.11%
2019/07/05965.3800.0066.2099,7300.09%
2019/07/04265.80365.5365.30-19,683-0.01%
2019/07/031364.0900.0064.40139,5810.14%
2019/07/02365.00265.5064.6019,5820.01%
2019/07/01167.50264.2066.10-19,615-0.01%
2019/06/28262.2000.0061.5029,8090.02%
2019/06/2700.00161.8062.80-19,949-0.01%
2019/06/25162.0000.0061.3019,9560.01%
2019/06/1900.00161.7062.30-110,393-0.01%
2019/06/17259.2000.0058.40210,2960.02%
2019/06/1200.002.160.4560.50-2.110,412-0.02%
2019/05/3100.00159.8059.80-110,322-0.01%
2019/05/3000.00159.0058.60-110,173-0.01%
2019/05/28358.9300.0058.40310,3910.03%
2019/05/23758.9000.0058.30710,2360.07%
2019/05/22163.00163.2062.9009,9710.00%
2019/05/21161.8000.0062.6019,9630.01%
2019/05/160.468.2000.0068.500.49,5370.00%
2019/05/14167.2000.0066.8019,4510.01%
2019/05/1000.00269.2068.80-29,428-0.02%
2019/05/09269.4500.0069.4029,4310.02%
2019/05/07171.0000.0071.0019,2520.01%
2019/05/02171.90171.4070.7009,0770.00%
2019/04/29371.6000.0071.6038,8460.03%
2019/04/263272.90373.4073.10298,6920.33%
2019/04/2500.003674.4473.60-368,641-0.42%
2019/04/24373.20173.1073.1028,5610.02%
2019/04/22074.6000.0075.0008,3780.00%
2019/04/193473.53175.5075.50338,3330.40%
2019/04/18073.7000.0074.1008,1820.00%
2019/04/17175.203675.7675.20-358,000-0.44%
2019/04/1200.00170.3069.70-17,682-0.01%
2019/04/1000.00271.3571.80-27,888-0.03%
2019/04/09170.6000.0070.8017,8390.01%
2019/04/03371.07270.9070.8017,7230.01%
2019/04/0200.00971.6670.60-97,607-0.12%
2019/04/01268.10768.9168.70-57,262-0.07%
2019/03/28167.7000.0067.7017,0340.01%
2019/03/27268.55868.5668.40-67,012-0.09%
2019/03/2600.00165.8067.50-16,729-0.01%
2019/03/251264.852064.8565.00-86,562-0.12%
2019/03/221166.171165.8465.9006,5100.00%
2019/03/2100.00163.5063.70-16,275-0.02%
2019/03/19562.8000.0062.6056,1380.08%
2019/03/15563.00562.1062.1006,0380.00%
2019/03/1200.001062.9562.90-106,090-0.16%
2019/03/081063.85564.2063.5056,2540.08%
2019/03/06164.30563.7064.00-46,505-0.06%
2019/03/041563.13562.3063.80106,6520.15%
2019/02/27563.40163.1062.9046,5630.06%
2019/02/26763.011564.7964.50-86,364-0.13%
2019/02/25560.80661.8862.00-16,185-0.02%
2019/02/20060.307.560.1860.40-7.56,453-0.12%
2019/02/1500.001.558.8358.90-1.56,520-0.02%
2019/02/1200.00160.4060.30-16,620-0.02%
2019/02/11360.0000.0058.8036,6410.05%
2019/01/25560.001060.4060.50-56,638-0.08%
2019/01/14257.70257.3057.3007,0010.00%
2019/01/0900.001056.5056.30-107,187-0.14%
2019/01/081055.1500.0055.20107,1520.14%
2019/01/0700.00255.2055.00-27,232-0.03%
2019/01/04554.8000.0055.2057,2460.07%
2019/01/02656.8000.0056.5067,5380.08%
2018/12/20059.8000.0059.8007,8150.00%
2018/12/1400.00160.7060.30-17,907-0.01%
2018/12/11159.3000.0058.8017,8650.01%
2018/12/10259.20159.5059.4017,9090.01%
2018/12/06160.2000.0059.7017,9580.01%
2018/11/26157.70657.8357.40-57,023-0.07%
2018/11/22556.7000.0056.5056,9580.07%
2018/11/21356.50557.0056.60-26,904-0.03%
2018/11/20258.4000.0057.6026,6860.03%
2018/11/13659.70159.4059.5056,4650.08%
2018/11/1200.00261.0061.00-26,376-0.03%
2018/11/09260.6000.0060.6026,3590.03%
2018/11/02263.1000.0062.6026,5800.03%
2018/10/30161.2000.0061.3016,5630.02%
2018/10/2900.00162.4061.20-16,524-0.02%
2018/10/25460.85360.4060.6016,5650.02%
2018/10/2400.00162.6062.20-16,781-0.01%
2018/10/19161.00161.5062.4007,1810.00%
2018/10/18164.5000.0063.2017,0760.01%
2018/10/1200.00162.1063.70-17,249-0.01%
2018/10/11762.29362.4761.8047,2360.06%
2018/10/09169.1000.0068.6016,8460.01%
2018/10/08569.7800.0069.7056,7540.07%
2018/10/051170.9500.0070.70116,7360.16%
2018/10/03175.80275.2075.40-16,665-0.02%
2018/10/02174.9000.0074.9016,6330.02%
2018/10/01175.7000.0074.9016,5910.02%
2018/09/2800.001474.8974.50-146,556-0.21%
2018/09/27473.6000.0074.1046,4680.06%
2018/09/2500.001075.0074.30-106,584-0.15%
2018/09/2100.00572.8073.50-56,571-0.08%
2018/09/1900.00172.8073.00-16,649-0.02%
2018/09/14172.90272.3072.70-16,747-0.01%
2018/09/11070.9000.0070.9006,9420.00%
2018/09/10370.530.570.0069.602.57,1000.04%
2018/09/05574.4000.0073.8057,4210.07%
2018/09/03174.00173.9074.3007,7280.00%
2018/08/3100.00174.0075.30-17,794-0.01%
2018/08/1500.000.273.2073.10-0.28,3160.00%
2018/08/1400.006.274.6074.90-6.28,290-0.07%
2018/08/131074.701075.2074.6008,3160.00%
2018/08/101076.1000.0076.70108,2560.12%
2018/08/091078.2500.0078.50108,2830.12%
2018/08/073277.5100.0077.40328,2490.39%
2018/08/06277.40277.7077.6008,2610.00%
2018/08/03377.23577.3077.30-28,359-0.02%
2018/08/02277.801.377.4776.600.78,4620.01%
2018/08/010.477.90177.7078.00-0.78,496-0.01%
2018/07/31177.10776.8978.40-68,534-0.07%
2018/07/301578.771378.3778.5028,5040.02%
2018/07/274.373.32474.1574.600.38,5000.00%
2018/07/2500.00170.7070.20-19,070-0.01%
2018/07/24170.1000.0070.7019,5930.01%
2018/07/23370.03170.0070.0029,6530.02%
2018/07/1900.00573.4072.30-59,586-0.05%
2018/07/17571.2000.0071.4059,6600.05%
2018/07/1600.00171.3071.10-19,732-0.01%
2018/07/13171.900.371.7072.100.79,8470.01%
2018/07/1200.00170.5070.70-19,900-0.01%
2018/07/10069.6000.0069.60010,0340.00%
2018/07/0400.00170.0070.00-110,476-0.01%
2018/07/03269.6000.0069.50210,5910.02%
2018/06/28171.10172.2070.90010,7500.00%
2018/06/26171.5000.0071.50110,8680.01%
2018/06/19173.3000.0072.10111,1660.01%
2018/06/1500.001073.7074.40-1011,055-0.09%
2018/06/14374.93174.5074.50210,8320.02%
2018/06/12275.20275.2075.60010,9070.00%
2018/06/11276.50176.2076.10110,7670.01%
2018/06/071078.9000.0078.401010,9510.09%
2018/06/06177.6000.0077.60110,9310.01%
2018/06/0500.00377.2076.80-311,093-0.03%
2018/06/0400.00275.8076.80-211,302-0.02%
2018/06/01175.6000.0076.00111,4450.01%
2018/05/31175.5000.0076.00111,6930.01%
2018/05/30475.3000.0075.30411,5690.03%
2018/05/2300.000.578.6078.50-0.513,2280.00%
2018/05/2200.00280.0079.00-213,796-0.01%
2018/05/18479.3000.0078.70414,8370.03%
2018/05/1500.000.179.7079.70-0.117,1950.00%
2018/05/1400.00180.0079.80-118,193-0.01%
2018/05/1100.003.279.6179.80-3.219,498-0.02%
2018/05/10178.20478.4578.50-320,801-0.01%
2018/05/09277.05177.5077.20122,3400.00%
2018/05/0800.00177.9077.70-124,3700.00%
2018/05/0700.00880.7679.00-827,009-0.03%
2018/05/04377.53481.1580.20-129,0400.00%
2018/05/03675.35775.4475.10-130,8420.00%
2018/05/021476.568.676.9075.705.436,3340.01%
2018/04/301580.493380.2680.30-1838,764-0.05%
日月光投控 相關文章