日月光投控 (3711)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
18,250張
產業
上市半導體類股
1711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	160.54	0	0.00	164.00	1	15,383	0.01%
2025/03/03	4.1	166.00	1	165.50	165.50	3.1	15,216	0.02%
2025/02/27	15.2	172.64	0.1	173.75	171.00	15.2	15,070	0.10%
2025/02/26	1.1	174.46	0	0.00	175.50	1.1	14,872	0.01%
2025/02/25	0	172.00	2	174.97	176.50	-2	14,715	-0.01%
2025/02/24	2.5	174.88	0	178.00	176.00	2.5	14,596	0.02%
2025/02/21	1.1	179.59	4	179.38	181.00	-3	14,538	-0.02%
2025/02/20	3	178.61	2	181.75	179.50	1	14,652	0.01%
2025/02/19	3.3	183.84	11	184.41	183.50	-7.8	14,559	-0.05%
2025/02/18	0	177.50	2.1	178.98	179.00	-2	14,498	-0.01%
2025/02/17	1	176.50	3	178.67	178.00	-2	14,648	-0.01%
2025/02/14	3	174.17	4.1	174.57	175.00	-1.1	14,815	-0.01%
2025/02/13	4	167.38	8.5	169.29	170.50	-4.5	14,593	-0.03%
2025/02/12	4	166.88	3	165.50	165.50	1	14,370	0.01%
2025/02/11	3	167.33	2	169.00	167.50	1	14,435	0.01%
2025/02/10	1	163.00	3	166.66	166.50	-2	14,463	-0.01%
2025/02/07	1.2	164.07	6.3	164.10	164.50	-5.1	14,361	-0.04%
2025/02/06	0	162.17	0	0.00	161.00	0	14,387	0.00%
2025/02/05	1	160.00	0	162.50	161.50	1	14,452	0.01%
2025/02/04	6.1	159.49	1	159.50	157.50	5.1	14,727	0.03%
2025/02/03	8.6	162.08	0	0.00	161.00	8.6	14,616	0.06%
2025/01/22	12	173.96	13	177.04	177.00	-1	14,279	-0.01%
2025/01/21	0.1	172.00	3	171.49	172.00	-3	14,041	-0.02%
2025/01/20	2.3	171.55	13	170.65	172.00	-10.7	14,033	-0.08%
2025/01/17	1	163.50	0.1	165.50	166.00	0.9	13,929	0.01%
2025/01/16	1.2	166.13	2	166.00	165.00	-0.8	13,902	-0.01%
2025/01/15	2.2	159.88	1	162.00	161.50	1.2	13,851	0.01%
2025/01/14	2.1	161.02	0	0.00	161.00	2.1	13,932	0.02%
2025/01/13	2	163.25	1.5	162.97	162.50	0.6	14,299	0.00%
2025/01/10	0.2	168.99	0	0.00	168.50	0.2	14,289	0.00%
2025/01/09	0.2	166.83	1	167.50	166.00	-0.9	14,675	-0.01%
2025/01/08	1	173.00	1	171.00	171.50	0	15,042	0.00%
2025/01/07	2	173.76	15.2	172.83	175.00	-13.2	14,988	-0.09%
2025/01/06	0	167.00	2	167.00	166.00	-2	14,635	-0.01%
2025/01/03	1	161.50	2	161.25	161.00	-1	14,582	-0.01%
2025/01/02	1	161.00	0	0.00	160.50	1	14,665	0.01%
2024/12/31	0.1	161.00	2	161.25	162.00	-1.9	14,756	-0.01%
2024/12/27	1	166.50	0	0.00	165.00	1	15,007	0.01%
2024/12/25	12	166.42	1	166.50	165.50	11	15,568	0.07%
2024/12/24	1.1	164.52	18.6	165.00	164.50	-17.5	15,860	-0.11%
2024/12/23	0	161.91	0.2	161.72	160.50	-0.2	16,025	0.00%
2024/12/20	1	160.00	0	0.00	157.50	1	16,196	0.01%
2024/12/19	2	160.00	0.1	160.00	161.00	1.9	16,096	0.01%
2024/12/17	0	0.00	1	159.50	158.00	-1	16,762	-0.01%
2024/12/16	0	0.00	1.1	162.32	160.50	-1.1	17,045	-0.01%
2024/12/13	0	158.50	0	0.00	158.50	0	17,101	0.00%
2024/12/12	0.1	157.75	0	0.00	157.00	0.1	17,079	0.00%
2024/12/11	1	155.00	2	155.25	156.00	-1	17,096	-0.01%
2024/12/10	0	158.50	0	0.00	158.00	0	17,122	0.00%
2024/12/09	15.1	160.33	0	0.00	160.00	15.1	17,133	0.09%
2024/12/06	1	160.50	19	159.74	159.50	-18	17,229	-0.10%
2024/12/05	3	158.00	1.3	157.60	157.50	1.8	17,040	0.01%
2024/12/04	3.1	155.15	3.2	156.19	158.00	-0.2	16,898	0.00%
2024/12/03	0	0.00	6.1	157.49	155.00	-6.1	16,937	-0.04%
2024/12/02	0	0.00	2.5	155.20	154.50	-2.5	16,757	-0.01%
2024/11/29	1	150.50	2	151.00	151.50	-1	16,722	-0.01%
2024/11/28	5.1	148.29	0	0.00	147.00	5.1	16,745	0.03%
2024/11/27	1.1	151.02	0	0.00	150.50	1.1	16,635	0.01%
2024/11/26	1	155.00	0	0.00	155.00	1	16,586	0.01%
2024/11/25	1.1	157.00	0	0.00	156.00	1.1	16,596	0.01%
2024/11/22	1.1	156.91	2	156.50	156.50	-0.9	16,627	-0.01%
2024/11/21	6	151.33	2	153.00	153.50	4	16,684	0.02%
2024/11/20	1	156.00	1.3	155.90	155.00	-0.3	16,681	0.00%
2024/11/19	13	155.04	13.5	154.74	154.50	-0.5	16,668	0.00%
2024/11/18	1.5	152.33	1	152.00	151.50	0.5	16,422	0.00%
2024/11/15	1	155.53	1	154.62	155.00	0	16,326	0.00%
2024/11/14	2.2	152.95	1.5	153.67	154.00	0.7	16,224	0.00%
2024/11/13	2.6	159.38	5	161.80	157.00	-2.4	16,166	-0.01%
2024/11/12	0.3	153.87	2	153.75	152.50	-1.8	16,077	-0.01%
2024/11/11	2	157.50	3	157.17	157.50	-1	16,030	-0.01%
2024/11/08	3.1	158.44	3.2	155.52	155.50	-0.1	16,223	0.00%
2024/11/07	4.1	155.72	5.6	155.92	156.00	-1.5	16,379	-0.01%
2024/11/06	1	153.00	2	153.50	152.00	-1	16,491	-0.01%
2024/11/05	3.1	149.16	0	0.00	150.00	3.1	16,719	0.02%
2024/11/04	1.2	152.54	0	0.00	152.50	1.2	16,910	0.01%
2024/11/01	4.2	148.91	2	153.75	154.00	2.2	17,210	0.01%
2024/10/30	2.1	158.24	1	158.50	157.00	1.1	17,142	0.01%
2024/10/29	3	156.34	9	156.72	158.50	-6	17,163	-0.04%
2024/10/28	1.1	161.86	0	0.00	161.00	1.1	17,215	0.01%
2024/10/25	0	162.00	0.1	161.50	162.00	-0.1	17,371	0.00%
2024/10/24	2.2	160.01	0	0.00	159.00	2.2	17,585	0.01%
2024/10/23	4.1	161.51	0	0.00	161.50	4.1	18,232	0.02%
2024/10/22	0.5	163.00	8	162.75	164.00	-7.5	18,330	-0.04%
2024/10/21	8.1	161.44	1	161.50	161.50	7.1	18,445	0.04%
2024/10/18	17.3	166.14	7.2	165.76	163.50	10.1	18,603	0.05%
2024/10/17	2	163.25	2	165.25	165.50	0	18,420	0.00%
2024/10/16	2.1	165.95	3	166.50	165.00	-0.9	18,617	0.00%
2024/10/15	7.6	165.80	8.6	163.91	168.50	-1	18,292	-0.01%
2024/10/14	1	158.50	7	159.36	158.00	-6	18,007	-0.03%
2024/10/11	2	155.00	2.1	155.53	155.00	-0.1	18,483	0.00%
2024/10/09	1	153.98	1	155.50	154.00	0	18,715	0.00%
2024/10/08	1.1	152.55	3	152.50	153.00	-1.9	18,777	-0.01%
2024/10/07	0	0.00	1	154.00	155.00	-1	19,017	-0.01%
2024/10/04	2	150.75	2	152.50	151.00	0	18,968	0.00%
2024/10/01	0	0.00	4	152.88	151.50	-4	18,783	-0.02%
2024/09/30	4	152.76	0	0.00	151.00	4	18,793	0.02%
2024/09/27	7	160.50	5.5	160.47	159.00	1.5	18,716	0.01%
2024/09/26	5	158.70	8	160.44	162.50	-3	18,683	-0.02%
2024/09/25	7.6	157.29	5	157.50	158.50	2.6	18,619	0.01%
2024/09/24	5	154.60	1	152.50	157.00	4	18,502	0.02%
2024/09/23	6	154.50	9.1	155.11	157.00	-3.1	18,399	-0.02%
2024/09/20	4	154.38	11.1	155.32	154.50	-7.1	18,360	-0.04%
2024/09/19	7	150.00	3	149.33	152.00	4	18,094	0.02%
2024/09/18	3	153.00	2.4	154.37	152.50	0.6	17,862	0.00%
2024/09/16	3	154.17	9.1	153.90	154.00	-6.1	17,626	-0.03%
2024/09/13	0	147.50	0	0.00	147.00	0	17,421	0.00%
2024/09/12	1	147.50	2.2	148.27	147.50	-1.2	17,578	-0.01%
2024/09/11	2	142.00	0	0.00	142.00	2	17,538	0.01%
2024/09/10	4	144.62	0	0.00	144.50	4	17,489	0.02%
2024/09/09	6.1	142.00	2	142.25	142.00	4.1	17,437	0.02%
2024/09/06	2.1	142.81	0	0.00	141.50	2.1	17,407	0.01%
2024/09/05	2.1	144.74	2	144.50	143.50	0.1	17,435	0.00%
2024/09/04	2.8	144.27	1	145.00	143.50	1.8	17,477	0.01%
2024/09/03	1.3	152.85	1	153.00	151.50	0.3	17,259	0.00%
2024/09/02	2	154.00	1	153.50	153.00	1	17,333	0.01%
2024/08/30	4	154.38	5	153.10	153.50	-1	17,405	-0.01%
2024/08/29	0	0.00	5.1	150.82	152.00	-5.1	17,401	-0.03%
2024/08/28	2	149.50	15	150.17	152.00	-13	17,438	-0.07%
2024/08/27	3.3	146.62	0	0.00	147.00	3.3	17,834	0.02%
2024/08/26	15.3	150.44	1	151.49	148.00	14.2	17,942	0.08%
2024/08/23	1.1	148.82	4	147.38	150.50	-2.9	17,886	-0.02%
2024/08/22	2	150.50	0	0.00	150.00	2	17,786	0.01%
2024/08/21	0.3	152.00	0	0.00	152.50	0.3	17,831	0.00%
2024/08/20	1	155.50	16	154.69	155.00	-15	17,751	-0.08%
2024/08/19	1	152.00	1	154.00	154.00	0	17,867	0.00%
2024/08/16	1	155.00	4	155.13	153.50	-3	17,810	-0.02%
2024/08/15	5	151.20	0	0.00	151.00	5	17,706	0.03%
2024/08/14	3.1	155.18	6.1	155.89	156.00	-3	17,529	-0.02%
2024/08/13	0	0.00	4	150.25	149.00	-4	17,262	-0.02%
2024/08/12	1	151.50	6	148.42	148.50	-5	17,198	-0.03%
2024/08/09	2	145.75	3.1	146.76	145.50	-1.1	17,049	-0.01%
2024/08/08	5.2	137.28	6	139.58	138.00	-0.8	16,801	0.00%
2024/08/07	9.3	141.54	7.1	143.51	145.50	2.2	16,624	0.01%
2024/08/06	6	133.58	4	137.13	137.50	2	16,422	0.01%
2024/08/05	9.1	129.90	3	130.67	130.00	6.1	16,083	0.04%
2024/08/02	15.2	145.51	0	0.00	143.50	15.2	15,736	0.10%
2024/08/01	1.2	153.64	2.1	153.50	153.50	-0.9	15,465	-0.01%
2024/07/31	2.7	151.10	0	0.00	150.00	2.7	15,372	0.02%
2024/07/30	0	150.70	0	0.00	155.50	0	15,203	0.00%
2024/07/29	18.1	153.25	1	154.00	153.50	17.1	15,140	0.11%
2024/07/26	18.7	155.72	1	155.50	155.50	17.7	14,961	0.12%
2024/07/23	7	170.07	10.3	172.66	172.50	-3.3	14,317	-0.02%
2024/07/22	3.2	166.06	2	165.50	164.00	1.2	14,249	0.01%
2024/07/19	4	169.00	2	168.50	171.00	2	14,119	0.01%
2024/07/18	5.4	174.13	3.1	177.62	176.00	2.4	13,888	0.02%
2024/07/17	0	177.00	5	183.70	182.50	-5	13,690	-0.04%
2024/07/16	2	179.00	0.2	178.75	179.00	1.8	13,505	0.01%
2024/07/15	15	179.37	4.1	181.48	179.50	10.9	13,869	0.08%
2024/07/12	15.5	180.47	7.1	182.77	177.50	8.4	13,899	0.06%
2024/07/11	7.1	187.54	9	185.94	193.50	-1.9	13,354	-0.01%
2024/07/10	0.1	179.38	31	179.85	179.50	-30.9	13,278	-0.23%
2024/07/09	5	178.50	10.1	177.04	180.00	-5.1	13,307	-0.04%
2024/07/08	17	169.79	2.2	171.30	172.50	14.8	13,130	0.11%
2024/07/05	16.2	168.33	2	168.25	168.50	14.2	13,208	0.11%
2024/07/04	1	162.57	1	164.00	166.00	0	13,382	0.00%
2024/07/03	5.1	161.09	1	162.50	160.50	4.1	13,404	0.03%
2024/07/02	4.4	159.61	0	0.00	159.00	4.4	13,387	0.03%
2024/07/01	2.2	165.00	0	0.00	164.50	2.2	13,213	0.02%
2024/06/28	2.2	168.57	0.2	169.95	168.50	2	13,141	0.02%
2024/06/27	2	171.00	0	172.83	172.00	2	13,277	0.01%
2024/06/26	0	174.00	2	172.00	172.50	-2	13,583	-0.01%
2024/06/25	1	165.50	2	165.50	169.00	-1	13,590	-0.01%
2024/06/24	8	172.69	5	173.50	172.50	3	13,557	0.02%
2024/06/21	3	173.00	0.3	175.00	174.50	2.7	13,558	0.02%
2024/06/20	3.1	178.64	1	178.98	178.00	2.1	13,479	0.02%
2024/06/19	3	178.67	4	179.13	179.00	-1	13,510	-0.01%
2024/06/18	2	170.99	1	167.01	171.00	1	13,476	0.01%
2024/06/17	0.1	166.00	0	0.00	167.00	0.1	13,519	0.00%
2024/06/14	0	165.00	0	0.00	166.00	0	13,685	0.00%
2024/06/13	0	0.00	17	165.64	164.00	-17	13,837	-0.12%
2024/06/12	0	162.50	0	163.00	162.50	0	14,056	0.00%
2024/06/11	0	0.00	2	160.25	160.00	-2	14,157	-0.01%
2024/06/07	2	159.50	2	159.50	159.50	0	14,300	0.00%
2024/06/06	3	159.50	0	0.00	160.00	3	14,415	0.02%
2024/06/05	0	0.00	0.1	157.50	157.00	-0.1	14,657	0.00%
2024/06/03	1.8	160.67	3	159.67	161.00	-1.2	16,185	-0.01%
2024/05/31	0.1	160.00	0	0.00	157.00	0.1	16,247	0.00%
2024/05/30	3.1	158.39	0	0.00	158.50	3.1	15,906	0.02%
2024/05/29	0	0.00	5	164.20	163.00	-5	15,875	-0.03%
2024/05/28	0	0.00	0	164.50	164.00	0	15,854	0.00%
2024/05/27	1	163.50	1.1	165.45	165.50	-0.1	15,897	0.00%
2024/05/24	0	0.00	1	160.50	159.50	-1	15,797	-0.01%
2024/05/23	3	159.17	12.1	160.29	161.50	-9.1	15,761	-0.06%
2024/05/22	1	154.50	2	156.00	155.50	-1	15,709	-0.01%
2024/05/21	0	154.00	3	154.00	154.00	-3	15,712	-0.02%
2024/05/20	1	150.50	1	151.00	152.00	0	15,674	0.00%
2024/05/16	1	150.50	0	0.00	150.00	1	15,733	0.01%
2024/05/15	0	0.00	4.1	153.23	151.00	-4.1	15,934	-0.03%
2024/05/13	3	148.67	0	0.00	148.00	3	16,077	0.02%
2024/05/10	0	151.00	3	151.00	151.50	-3	16,159	-0.02%
2024/05/09	2	148.00	0	149.00	148.00	2	16,132	0.01%
2024/05/08	1	149.00	20	148.50	150.50	-19	16,125	-0.12%
2024/05/07	0	0.00	4	150.88	151.00	-4	16,059	-0.02%
2024/05/06	3	148.50	0	149.00	148.00	3	15,944	0.02%
2024/05/03	0	0.00	2	148.25	148.00	-2	15,890	-0.01%
2024/05/02	0	143.18	0	147.50	144.50	0	15,863	0.00%
2024/04/30	21	147.98	1	148.00	148.00	20	15,687	0.13%
2024/04/29	1	146.50	1	144.01	147.00	0	15,651	0.00%
2024/04/26	2.1	143.97	1	143.00	142.50	1.1	15,766	0.01%
2024/04/25	0	145.21	0	147.00	145.00	0	15,906	0.00%
2024/04/24	3	148.17	0	0.00	148.00	3	15,903	0.02%
2024/04/23	1	147.00	0	0.00	145.00	1	15,923	0.01%
2024/04/22	1.3	142.63	1.5	144.26	144.50	-0.2	15,893	0.00%
2024/04/19	10	147.15	5.7	145.56	146.00	4.3	15,731	0.03%
2024/04/18	4	151.50	1	154.00	151.00	3	15,212	0.02%
2024/04/17	3	152.67	1	156.00	156.00	2	14,996	0.01%
2024/04/16	2.1	154.23	1	153.50	153.00	1.1	14,969	0.01%
2024/04/15	1	157.00	2.1	159.64	160.00	-1.1	14,828	-0.01%
2024/04/12	14	160.50	14	160.00	160.50	0	14,705	0.00%
2024/04/11	1	157.50	1	158.00	159.00	0	14,657	0.00%
2024/04/10	2.1	157.81	5	158.50	158.50	-2.9	14,551	-0.02%
2024/04/09	1	154.50	3	154.33	156.00	-2	14,659	-0.01%
2024/04/08	4	152.50	1	153.00	153.00	3	14,652	0.02%
2024/04/03	1	152.00	1	153.50	154.50	0	14,578	0.00%
2024/04/02	5.3	152.54	8.1	153.87	153.50	-2.8	14,453	-0.02%
2024/04/01	26.2	152.84	1	150.50	150.00	25.2	14,286	0.18%
2024/03/29	3.1	155.78	9.3	159.07	161.00	-6.2	13,941	-0.04%
2024/03/28	2	153.25	4	154.50	155.00	-2	13,494	-0.02%
2024/03/27	3.1	153.83	1	154.00	154.00	2.1	13,384	0.02%
2024/03/26	0	155.50	0	0.00	157.00	0	13,292	0.00%
2024/03/25	1.1	156.04	3	157.00	157.50	-1.9	13,340	-0.01%
2024/03/22	3	158.83	0	0.00	159.00	3	13,323	0.02%
2024/03/21	1.1	157.98	6	159.42	160.00	-5	13,302	-0.04%
2024/03/20	3.1	158.48	5	158.80	156.50	-1.9	13,282	-0.01%
2024/03/19	8	158.69	2.1	158.45	160.00	5.9	13,259	0.04%
2024/03/18	2	156.25	2.1	155.28	158.00	-0.1	13,069	0.00%
2024/03/15	1.1	153.00	0	0.00	153.00	1.1	12,944	0.01%
2024/03/14	2	154.50	2	153.25	154.00	0	12,704	0.00%
2024/03/13	2	156.50	3.9	158.37	158.50	-1.9	12,692	-0.01%
2024/03/12	4	157.13	3	157.00	157.50	1	12,545	0.01%
2024/03/11	6.2	153.36	2	153.75	154.00	4.2	12,451	0.03%
2024/03/08	21	168.21	9.4	166.30	159.50	11.6	12,209	0.10%
2024/03/07	2	155.25	13.1	154.97	163.50	-11.1	11,149	-0.10%
2024/03/06	1	144.00	5.1	146.08	149.00	-4.1	10,595	-0.04%