永崴投控 (3712)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
66.8
漲跌
▲1.3
漲幅
+1.98%
成交量
1,780張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	9	63.94	0	0.00	65.50	9	2,672	0.34%
2025/03/03	35	65.03	0	0.00	65.00	35	2,867	1.22%
2025/02/25	0	0.00	2	64.40	65.50	-2	4,222	-0.05%
2025/02/21	2	67.15	0	0.00	65.90	2	4,301	0.05%
2025/02/20	0.1	66.60	24	65.50	66.60	-23.9	4,332	-0.55%
2025/02/19	0	0.00	24	65.32	65.20	-24	4,377	-0.55%
2025/02/18	1	65.20	0	0.00	65.50	1	4,583	0.02%
2025/02/17	4	64.73	1	64.40	64.90	3	4,885	0.06%
2025/02/14	1	63.90	0	0.00	63.90	1	5,011	0.02%
2025/02/11	2	64.00	4	64.98	65.00	-2	5,292	-0.04%
2025/02/07	3	63.10	0	0.00	63.80	3	5,253	0.06%
2025/02/06	2	64.50	4	63.80	63.50	-2	5,234	-0.04%
2025/02/05	1	61.40	0	0.00	61.80	1	5,162	0.02%
2025/02/04	3	60.80	0	0.00	60.90	3	5,148	0.06%
2025/02/03	3	57.60	3	60.10	61.40	0	5,130	0.00%
2025/01/22	15	59.10	0	0.00	59.80	15	5,111	0.29%
2025/01/21	10	59.40	10	60.70	59.40	0	5,093	0.00%
2025/01/20	0	0.00	11	58.19	58.10	-11	5,072	-0.22%
2025/01/17	0	0.00	5	57.30	58.00	-5	5,070	-0.10%
2025/01/16	2	58.10	0	0.00	57.80	2	5,060	0.04%
2025/01/14	4	60.70	4	60.18	60.80	0	5,010	0.00%
2025/01/13	9	61.93	9	62.16	61.50	0	4,931	0.00%
2025/01/10	4	59.38	0	0.00	58.20	4	4,837	0.08%
2025/01/09	16	60.75	1	62.00	59.20	15	4,833	0.31%
2025/01/07	20	61.05	0	0.00	60.80	20	4,797	0.42%
2024/12/27	0	0.00	20	61.84	61.90	-20	4,816	-0.42%
2024/12/23	1	63.30	6	64.00	63.60	-5	4,844	-0.10%
2024/12/20	7	63.03	0	0.00	63.00	7	4,899	0.14%
2024/12/19	0	0.00	1	61.80	62.40	-1	4,912	-0.02%
2024/12/18	0	0.00	1	63.30	63.40	-1	4,904	-0.02%
2024/12/17	1	63.50	0	0.00	62.60	1	4,892	0.02%
2024/12/16	1	60.90	0	0.00	60.80	1	4,868	0.02%
2024/12/13	0	0.00	1	62.90	62.00	-1	4,848	-0.02%
2024/12/11	0	0.00	10	66.70	66.00	-10	4,796	-0.21%
2024/12/10	2	65.20	0.1	65.80	64.80	1.9	4,745	0.04%
2024/12/09	6.1	65.94	10.5	66.65	65.60	-4.4	4,745	-0.09%
2024/12/06	11	68.20	3.2	67.84	68.00	7.9	4,685	0.17%
2024/12/05	7.3	70.43	5	68.70	68.00	2.3	4,704	0.05%
2024/12/04	13	68.91	3	69.60	69.30	10	4,559	0.22%
2024/12/03	1	69.88	2	69.10	68.00	-1	4,547	-0.02%
2024/12/02	2	68.75	1	67.60	67.90	1	4,486	0.02%
2024/11/29	14	69.60	3	69.80	69.90	11	4,416	0.25%
2024/11/28	20	69.54	24.1	69.61	69.60	-4.1	4,341	-0.09%
2024/11/27	18	71.89	32.1	73.94	71.60	-14.1	4,195	-0.34%
2024/11/26	18.2	75.35	10	74.82	75.00	8.2	3,994	0.20%
2024/11/25	73	73.84	65.4	73.60	74.20	7.7	3,801	0.20%
2024/11/22	14	69.40	19	68.81	69.70	-5	2,965	-0.17%
2024/11/21	4.3	63.55	5	63.42	63.40	-0.7	2,637	-0.03%
2024/11/20	0	0.00	5	62.50	63.20	-5	2,611	-0.19%
2024/11/19	5	61.94	4	62.55	63.00	1	2,684	0.04%
2024/11/18	2	61.75	1	62.30	62.30	1	2,724	0.04%
2024/11/15	9	62.34	11	61.58	61.60	-2	2,644	-0.08%
2024/11/14	18	61.47	14.5	61.04	61.50	3.5	2,579	0.14%
2024/11/13	6	57.80	8.5	58.53	58.70	-2.5	2,301	-0.11%
2024/11/12	18.3	57.48	17.3	56.78	57.90	1	2,185	0.05%
2024/11/11	5	56.64	3	57.60	57.60	2	2,085	0.10%
2024/11/07	2	52.60	2	52.40	52.90	0	1,973	0.00%
2024/11/01	0	0.00	2	49.33	50.50	-2	2,176	-0.09%
2024/10/24	0	0.00	2	52.10	51.70	-2	2,422	-0.08%
2024/10/17	0	52.00	0	0.00	52.00	0	3,231	0.00%
2024/10/15	1	51.70	0	0.00	51.90	1	3,463	0.03%
2024/10/11	1	51.10	0	0.00	50.70	1	4,316	0.02%
2024/10/01	0	0.00	1	53.10	54.10	-1	5,224	-0.02%
2024/09/27	1	54.30	0	0.00	54.20	1	5,294	0.02%
2024/09/26	0	0.00	1	55.90	54.00	-1	5,330	-0.02%
2024/09/25	0	0.00	1	56.00	54.90	-1	5,389	-0.02%
2024/09/24	3	55.43	5	56.00	55.40	-2	5,473	-0.04%
2024/09/11	0	0.00	2	50.55	50.40	-2	6,600	-0.03%
2024/09/09	1	50.30	0	0.00	51.10	1	6,661	0.02%
2024/09/06	9	52.29	7	52.70	52.10	2	6,729	0.03%
2024/09/05	0	0.00	3	52.60	52.00	-3	6,715	-0.04%
2024/09/04	1	52.70	0	0.00	52.30	1	6,760	0.01%
2024/08/30	0	0.00	1	55.20	55.30	-1	6,803	-0.01%
2024/08/29	3	55.47	0	0.00	55.20	3	6,822	0.04%
2024/08/28	2	56.00	0	0.00	56.20	2	6,850	0.03%
2024/08/27	1	56.20	1	55.90	56.30	0	6,897	0.00%
2024/08/23	1	55.90	4	55.83	56.70	-3	7,089	-0.04%
2024/08/22	1	56.70	2	57.70	56.50	-1	7,619	-0.01%
2024/08/21	5	58.34	17	58.19	57.30	-12	7,898	-0.15%
2024/08/20	5	58.28	1	56.70	58.30	4	7,809	0.05%
2024/08/19	1	55.00	0	0.00	55.10	1	7,720	0.01%
2024/08/16	15	55.13	3	55.67	54.90	12	7,759	0.15%
2024/08/15	3	53.10	1	53.60	53.90	2	7,633	0.03%
2024/08/14	0	0.00	1	54.70	52.60	-1	7,623	-0.01%
2024/08/12	1	52.70	0	0.00	52.70	1	7,605	0.01%
2024/08/09	0	0.00	1	54.40	54.60	-1	7,570	-0.01%
2024/08/05	1	49.90	0	0.00	49.60	1	7,381	0.01%
2024/07/31	0	0.00	1	57.30	57.30	-1	7,319	-0.01%
2024/07/30	1	55.80	2	54.85	56.50	-1	7,321	-0.01%
2024/07/29	7	55.91	9	59.30	55.90	-2	7,300	-0.03%
2024/07/23	3	59.77	2	59.40	59.20	1	7,167	0.01%
2024/07/22	5	61.76	6	62.20	60.50	-1	7,056	-0.01%
2024/07/19	6	63.40	0	0.00	61.40	6	6,765	0.09%
2024/07/16	1	65.20	0	0.00	62.50	1	6,416	0.02%
2024/07/15	4	66.85	0	0.00	63.90	4	6,364	0.06%
2024/07/12	13	65.68	11	65.93	67.00	2	6,178	0.03%
2024/07/11	1	65.60	4.5	61.69	65.60	-3.5	5,740	-0.06%
2024/07/10	9	59.67	8	60.30	59.70	1	5,608	0.02%
2024/07/09	6	59.33	9	59.17	60.10	-3	5,579	-0.05%
2024/07/08	0	0.00	1	55.80	56.10	-1	5,365	-0.02%
2024/07/05	1	56.50	1	56.70	57.00	0	5,369	0.00%
2024/07/04	1	56.80	2	56.00	56.80	-1	5,331	-0.02%
2024/07/03	3	55.30	3	55.70	55.20	0	5,291	0.00%
2024/07/02	2	54.90	0	0.00	55.20	2	5,263	0.04%
2024/06/28	7	55.84	0.2	55.96	55.50	6.8	5,163	0.13%
2024/06/27	31	56.76	54	58.86	56.30	-23	5,086	-0.45%
2024/06/26	23	58.57	5.8	58.20	58.60	17.2	4,543	0.38%
2024/06/25	3	53.13	1	53.00	53.30	2	4,262	0.05%
2024/06/24	0	0.00	1	52.50	51.80	-1	4,128	-0.02%
2024/06/21	0	0.00	2	51.35	52.50	-2	4,125	-0.05%
2024/06/20	1	49.85	0	0.00	50.40	1	4,062	0.02%
2024/06/18	0	0.00	3	50.90	50.60	-3	4,102	-0.07%
2024/06/17	0	0.00	2	50.60	50.60	-2	4,100	-0.05%
2024/06/14	0	0.00	1	50.80	51.00	-1	4,096	-0.02%
2024/06/13	2	50.08	6	48.21	49.70	-4	4,064	-0.10%
2024/06/11	4	48.20	2	48.35	48.30	2	4,006	0.05%
2024/06/07	2	47.08	10	47.12	47.90	-8	4,004	-0.20%
2024/06/06	12	45.93	0	0.00	45.30	12	4,018	0.30%
2024/06/05	0	0.00	11	46.12	45.45	-11	4,054	-0.27%
2024/06/04	0	0.00	1	46.30	46.30	-1	4,131	-0.02%
2024/06/03	2	48.00	0	0.00	47.30	2	4,184	0.05%
2024/05/31	1	48.00	10	50.10	48.00	-9	4,204	-0.21%
2024/05/30	1	49.20	1	49.00	49.00	0	4,228	0.00%
2024/05/29	20	51.58	0	0.00	51.30	20	4,249	0.47%
2024/05/28	28	52.57	26	51.42	50.10	2	4,275	0.05%
2024/05/27	2	50.30	24	50.69	51.60	-22	4,020	-0.55%
2024/05/24	0	0.00	9	46.91	46.95	-9	3,941	-0.23%
2024/05/23	1.2	46.46	4	46.59	46.55	-2.8	4,252	-0.07%
2024/05/22	0	0.00	1	46.65	46.25	-1	4,365	-0.02%
2024/05/21	1	44.90	0	0.00	45.40	1	4,488	0.02%
2024/05/20	2	45.25	0	0.00	44.95	2	4,764	0.04%
2024/05/10	6	42.27	6	42.17	42.60	0	5,433	0.00%
2024/05/07	1	42.90	0	0.00	42.60	1	5,579	0.02%
2024/05/06	4	42.95	0	0.00	42.85	4	5,583	0.07%
2024/05/03	7	43.59	2	43.95	43.35	5	5,624	0.09%
2024/05/02	2	44.30	2	44.30	44.25	0	5,698	0.00%
2024/04/30	2	44.75	0	0.00	44.75	2	5,847	0.03%
2024/04/29	4	45.00	0	0.00	45.00	4	5,987	0.07%
2024/04/24	1	46.10	2	46.00	46.05	-1	6,087	-0.02%
2024/04/23	1	44.70	2	45.23	45.50	-1	6,130	-0.02%
2024/04/22	0	0.00	1.6	46.26	45.75	-1.6	6,262	-0.03%
2024/04/19	2	47.18	6	47.69	47.30	-4	6,397	-0.06%
2024/04/18	7	48.89	5	48.41	48.60	2	6,332	0.03%
2024/04/17	3	49.97	2.1	48.61	49.60	0.9	6,315	0.01%
2024/04/16	4	47.03	4	46.48	46.40	0	6,156	0.00%
2024/04/15	9	48.96	6.1	48.50	48.20	2.9	6,068	0.05%
2024/04/12	3	46.65	4	46.46	46.55	-1	5,802	-0.02%
2024/04/11	4	44.60	2	44.90	44.10	2	5,677	0.04%
2024/04/10	0	0.00	3	44.55	44.55	-3	5,659	-0.05%
2024/04/09	0	0.00	0.6	44.10	44.15	-0.6	5,645	-0.01%
2024/04/08	0	0.00	1	44.20	44.10	-1	5,637	-0.02%
2024/04/03	1	43.55	2	43.78	43.65	-1	5,634	-0.02%
2024/03/29	2	42.95	0	43.45	42.55	2	5,622	0.04%
2024/03/26	0	0.00	1	44.00	44.05	-1	5,596	-0.02%
2024/03/25	0	0.00	1	44.10	43.90	-1	5,562	-0.02%
2024/03/22	0	43.35	0	0.00	43.70	0	5,608	0.00%
2024/03/21	1	42.10	7	42.66	42.60	-6	5,653	-0.11%
2024/03/20	0	0.00	4	41.50	41.50	-4	5,670	-0.07%
2024/03/18	4	42.00	0	0.00	42.20	4	6,071	0.07%
2024/03/15	6	41.63	1	41.60	41.55	5	6,416	0.08%
2024/03/14	4	41.24	2	41.38	41.35	2	6,502	0.03%
2024/03/13	2	41.75	2	41.75	41.70	0	6,469	0.00%
2024/03/12	4.2	42.49	0	0.00	42.40	4.2	6,431	0.07%
2024/03/11	0	0.00	1	42.80	42.05	-1	6,419	-0.02%
2024/03/08	1	44.90	4	43.00	43.25	-3	6,396	-0.05%
2024/03/07	1	45.40	0	0.00	45.65	1	6,283	0.02%
2024/03/06	1	46.30	2	46.65	46.60	-1	6,193	-0.02%