GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.04%
  • 成交量
    2,847
  • 產業
    上市 光電類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富采 (3714)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04143.3000.0043.2515,4540.02%
2025/03/03343.8500.0043.6035,4160.06%
2025/02/27745.2700.0045.0575,3560.13%
2025/02/26245.7500.0045.7525,3160.04%
2025/02/25445.91346.1545.8015,3190.02%
2025/02/24847.66648.1046.6525,2240.04%
2025/02/21250.60350.2351.20-14,964-0.02%
2025/02/203550.601551.3650.40204,8700.41%
2025/02/195.249.66349.0051.002.24,6710.05%
2025/02/1300.00246.7046.55-24,296-0.05%
2025/02/12146.3000.0045.0014,2990.02%
2025/02/10044.3500.0044.8004,3240.00%
2025/02/03445.5000.0044.4044,3970.09%
2025/01/22147.1000.0046.7514,3640.02%
2025/01/171346.68447.0546.6094,3020.21%
2025/01/166148.7955.148.6247.7064,2390.14%
2025/01/15144.60446.7646.85-33,589-0.08%
2025/01/1400.00543.9543.80-53,524-0.14%
2025/01/131.543.571044.0544.00-8.53,628-0.23%
2025/01/101445.89344.6844.85113,7370.29%
2025/01/09946.863547.2046.15-263,714-0.70%
2025/01/08546.111546.5246.50-103,540-0.28%
2025/01/07646.261747.4146.30-113,477-0.32%
2025/01/06745.653345.8345.85-263,140-0.83%
2025/01/031143.171142.4541.8503,0140.00%
2024/12/303.142.95342.4042.100.13,0460.00%
2024/12/2700.001041.9142.55-103,044-0.33%
2024/12/25142.35242.3042.10-13,082-0.03%
2024/12/2400.00142.1541.85-13,156-0.03%
2024/12/20141.7000.0040.4013,3490.03%
2024/12/19541.0500.0041.3053,3580.15%
2024/12/17042.7000.0042.6003,4240.00%
2024/12/13643.0000.0042.3063,5130.17%
2024/12/0900.00146.2045.35-13,473-0.03%
2024/12/0500.001246.9447.40-123,558-0.34%
2024/12/04146.7500.0046.7513,5430.03%
2024/12/03447.34847.3947.05-43,558-0.11%
2024/12/0200.00345.2245.25-33,489-0.09%
2024/11/2600.00245.8046.25-23,506-0.06%
2024/11/2100.00445.7045.65-43,444-0.12%
2024/11/18444.5300.0044.5043,4020.12%
2024/11/1300.00244.8544.30-23,382-0.06%
2024/11/1200.00245.0045.00-23,391-0.06%
2024/11/1100.00346.0045.40-33,370-0.09%
2024/11/08348.33448.0547.10-13,320-0.03%
2024/11/05548.4700.0047.9053,1770.16%
2024/10/24347.50547.2147.25-23,088-0.06%
2024/10/221647.60147.8048.00153,0330.49%
2024/10/21548.37847.9248.35-33,044-0.10%
2024/10/18947.273.147.8147.355.93,0060.20%
2024/10/171547.24646.9046.6592,9100.31%
2024/10/161646.201446.5047.0022,7630.07%
2024/10/15445.49244.7544.8022,6140.08%
2024/10/11145.15144.7544.7502,6540.00%
2024/10/08145.55045.6545.4012,6360.04%
2024/10/0700.00246.5546.55-22,618-0.08%
2024/09/27145.65145.7545.5002,6810.00%
2024/09/2600.0015.145.9045.05-15.12,676-0.56%
2024/09/2546.246.831746.5446.8029.22,6111.12%
2024/09/23646.255.246.9346.100.82,3970.03%
2024/09/2000.00344.4845.15-32,219-0.14%
2024/09/18143.10143.8543.2002,1290.00%
2024/09/16242.881143.3543.30-92,128-0.42%
2024/09/13040.9000.0041.0002,0690.00%
2024/09/1200.002141.1641.20-212,092-1.00%
2024/09/11240.8500.0040.0022,1000.10%
2024/09/06140.902440.9341.20-232,095-1.10%
2024/09/05039.4500.0038.8002,0180.00%
2024/09/04239.0300.0038.9522,0440.10%
2024/09/0300.001540.8540.70-152,076-0.72%
2024/08/300.241.6500.0042.100.22,1660.01%
2024/08/27040.0000.0040.1502,2040.00%
2024/08/23239.8000.0039.6022,4010.08%
2024/08/22039.8000.0040.0002,6250.00%
2024/08/210.139.8600.0039.950.12,6550.00%
2024/08/20039.9000.0040.0502,7130.00%
2024/08/19040.4500.0040.0502,7460.00%
2024/08/15139.7000.0039.5012,8320.04%
2024/08/13038.8000.0038.9002,8880.00%
2024/08/120.139.1000.0038.750.12,9530.00%
2024/08/09039.9500.0039.5502,9530.00%
2024/08/08039.3500.0039.3502,9560.00%
2024/08/07039.3600.0039.3502,9570.00%
2024/08/052.237.6300.0037.602.22,9540.07%
2024/08/02140.8500.0040.7512,9200.03%
2024/07/31041.2900.0041.0003,0020.00%
2024/07/300.340.7300.0041.100.33,0330.01%
2024/07/29041.0000.0041.0003,0550.00%
2024/07/26040.9000.0041.1503,0760.00%
2024/07/230.341.6500.0041.650.33,1540.01%
2024/07/222.541.652042.3141.25-17.53,235-0.54%
2024/07/19043.500.443.6043.20-0.33,199-0.01%
2024/07/18045.30045.4045.6003,1340.00%
2024/07/16345.55145.9045.3023,1140.06%
2024/07/15545.76246.1545.8533,1360.10%
2024/07/121645.89046.2546.05163,1260.51%
2024/07/10545.0700.0044.9553,1100.16%
2024/07/092045.3600.0045.10203,1090.64%
2024/07/08845.73245.6546.2063,1060.19%
2024/07/05845.46245.9346.3063,1480.19%
2024/07/047.244.9800.0044.957.23,0910.23%
2024/07/03143.8500.0043.6013,0590.03%
2024/07/02143.3000.0043.2013,0540.03%
2024/07/01243.100.143.5543.001.93,0410.06%
2024/06/27443.2000.0043.1043,0360.13%
2024/06/25143.9500.0043.8513,0230.03%
2024/06/210.145.25145.6045.10-0.93,055-0.03%
2024/06/19544.73544.7044.7003,0480.00%
2024/06/17045.35145.1545.25-13,042-0.03%
2024/06/14144.5500.0044.5513,0360.03%
2024/06/13143.402.543.8443.55-1.53,030-0.05%
2024/06/12143.5000.0043.4013,0420.03%
2024/06/11043.70144.5043.70-13,054-0.03%
2024/06/0700.00644.3144.95-63,040-0.20%
2024/06/06343.5500.0043.0533,0030.10%
2024/06/050.143.603643.5243.60-362,978-1.21%
2024/06/04244.5500.0044.3022,9750.07%
2024/06/031.145.07045.6544.901.13,0000.04%
2024/05/31145.5000.0045.7013,0050.03%
2024/05/30646.12147.0045.1053,0140.17%
2024/05/291547.5800.0047.00152,9720.51%
2024/05/282748.07248.2548.40252,9120.86%
2024/05/24246.10244.7544.5002,7090.00%
2024/05/22445.4500.0046.1042,6520.15%
2024/05/21144.80145.2045.8002,6230.00%
2024/05/20344.871244.8745.10-92,577-0.35%
2024/05/16144.2500.0044.3512,5530.04%
2024/05/150.142.8500.0043.000.12,4940.00%
2024/05/14142.9500.0042.8012,5120.04%
2024/05/10042.85342.8043.00-32,501-0.12%
2024/05/0900.00143.5043.45-12,468-0.04%
2024/05/08043.2000.0043.6502,4580.00%
2024/05/060.243.4900.0043.300.22,3900.01%
2024/05/03042.8000.0042.6002,3300.00%
2024/05/020.142.8000.0043.200.12,3010.00%
2024/04/30442.5500.0042.8542,2850.18%
2024/04/29142.75541.8042.90-42,278-0.18%
2024/04/26841.5300.0041.1582,2340.36%
2024/04/25339.8500.0040.4032,1530.14%
2024/04/23040.0000.0039.8002,1660.00%
2024/04/22239.3700.0039.5022,2000.09%
2024/04/19238.50238.7538.5502,1740.00%
2024/04/18139.7000.0039.7512,1480.05%
2024/04/17039.2000.0039.4002,1440.00%
2024/04/16439.46139.4038.8532,1500.14%
2024/04/15040.0000.0040.2002,1500.00%
2024/04/12939.9800.0040.1092,2770.40%
2024/04/111340.481140.3340.6022,2640.09%
2024/04/1000.000.139.8539.90-0.12,1950.00%
2024/04/090.139.2100.0039.050.12,1890.00%
2024/04/08038.6200.0038.5502,1670.00%
2024/04/02039.1000.0039.0502,1780.00%
2024/04/0100.00039.0039.5002,1990.00%
2024/03/29138.251138.8238.30-102,202-0.45%
2024/03/2800.00039.0538.6502,2260.00%
2024/03/27039.00038.6539.0002,2250.00%
2024/03/261.238.73240.1038.60-0.82,198-0.04%
2024/03/251139.8600.0039.80112,1430.51%
2024/03/22840.0000.0040.0582,1300.38%
2024/03/21040.2300.0040.2502,1210.00%
2024/03/20039.9300.0039.9002,1230.00%
2024/03/19240.1300.0039.9022,1110.09%
2024/03/18040.0000.0040.0002,0960.00%
2024/03/154.139.6400.0039.654.12,0750.20%
2024/03/14040.4000.0039.9002,0450.00%
2024/03/13040.44140.6540.20-12,022-0.05%
2024/03/12040.8000.0041.0002,0060.00%
2024/03/11040.6300.0040.7001,9920.00%
2024/03/08340.0000.0040.1531,9790.15%
2024/03/07241.85240.9040.9501,9190.00%
2024/03/06242.02142.0041.9511,8680.05%
富采合併晶電、隆達 研調:全球唯一整合面板、LED晶片與封裝廠Anue鉅亨-9天前
富采 相關文章
富采 相關影音