券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 3,384 | -0.03% |
|
| 2025/05/09 | 0.2 | 37.10 | 0 | 0.00 | 37.25 | 0.2 | 3,378 | 0.00% |
|
| 2025/05/08 | 0 | 36.40 | 0 | 36.40 | 36.35 | 0 | 3,376 | 0.00% |
|
| 2025/05/07 | 0.3 | 36.00 | 0 | 0.00 | 36.00 | 0.3 | 3,389 | 0.01% |
|
| 2025/05/06 | 0 | 36.55 | 0 | 36.55 | 36.65 | 0 | 3,420 | 0.00% |
|
| 2025/05/05 | 0 | 36.98 | 0 | 0.00 | 36.60 | 0 | 3,439 | 0.00% |
|
| 2025/04/30 | 2 | 36.00 | 0 | 36.70 | 36.00 | 2 | 3,488 | 0.06% |
|
| 2025/04/29 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 3,537 | 0.03% |
|
| 2025/04/25 | 1.6 | 36.43 | 0 | 36.45 | 36.40 | 1.6 | 3,613 | 0.05% |
|
| 2025/04/24 | 0 | 0.00 | 0 | 36.25 | 36.10 | 0 | 3,695 | 0.00% |
|
| 2025/04/22 | 0 | 35.35 | 0 | 0.00 | 34.95 | 0 | 4,547 | 0.00% |
|
| 2025/04/17 | 0 | 34.55 | 0 | 0.00 | 35.15 | 0 | 4,770 | 0.00% |
|
| 2025/04/16 | 0 | 35.05 | 2 | 35.05 | 34.95 | -2 | 4,945 | -0.04% |
|
| 2025/04/15 | 3 | 35.40 | 1.2 | 35.13 | 35.60 | 1.9 | 4,997 | 0.04% |
|
| 2025/04/14 | 0.3 | 34.00 | 0 | 0.00 | 34.45 | 0.3 | 5,344 | 0.01% |
|
| 2025/04/11 | 0 | 32.70 | 0 | 0.00 | 33.25 | 0 | 5,454 | 0.00% |
|
| 2025/04/09 | 2 | 30.00 | 0 | 0.00 | 29.50 | 2 | 5,469 | 0.04% |
|
| 2025/04/08 | 2 | 32.90 | 0 | 0.00 | 32.75 | 2 | 5,405 | 0.04% |
|
| 2025/04/07 | 6.1 | 36.15 | 0 | 0.00 | 36.15 | 6.1 | 5,352 | 0.11% |
|
| 2025/03/31 | 3 | 39.53 | 0 | 0.00 | 39.30 | 3 | 5,348 | 0.06% |
|
| 2025/03/28 | 6 | 41.90 | 2 | 41.30 | 41.40 | 4 | 5,307 | 0.08% |
|
| 2025/03/27 | 0 | 0.00 | 0 | 43.40 | 42.70 | 0 | 5,285 | 0.00% |
|
| 2025/03/26 | 0 | 0.00 | 0 | 43.50 | 43.30 | 0 | 5,475 | 0.00% |
|
| 2025/03/25 | 0 | 0.00 | 2 | 42.80 | 42.90 | -2 | 5,544 | -0.04% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 5,518 | -0.02% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 44.35 | 44.10 | -1 | 5,525 | -0.02% |
|
| 2025/03/20 | 1 | 44.65 | 2 | 44.20 | 44.65 | -1 | 5,512 | -0.02% |
|
| 2025/03/18 | 2 | 43.70 | 0 | 0.00 | 43.70 | 2 | 5,517 | 0.04% |
|
| 2025/03/17 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 5,517 | 0.02% |
|
| 2025/03/14 | 0 | 42.65 | 0 | 0.00 | 42.90 | 0 | 5,539 | 0.00% |
|
| 2025/03/12 | 0 | 42.60 | 0 | 0.00 | 42.80 | 0 | 5,530 | 0.00% |
|
| 2025/03/11 | 0 | 42.25 | 5 | 41.35 | 42.10 | -5 | 5,537 | -0.09% |
|
| 2025/03/10 | 0 | 43.10 | 1 | 42.75 | 42.85 | -1 | 5,489 | -0.02% |
|
| 2025/03/07 | 0 | 0.00 | 5 | 43.35 | 43.05 | -5 | 5,534 | -0.09% |
|
| 2025/03/06 | 8 | 43.98 | 4 | 43.80 | 43.10 | 4 | 5,517 | 0.07% |
|
| 2025/03/04 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 5,454 | 0.02% |
|
| 2025/03/03 | 3 | 43.85 | 0 | 0.00 | 43.60 | 3 | 5,416 | 0.06% |
|
| 2025/02/27 | 7 | 45.27 | 0 | 0.00 | 45.05 | 7 | 5,356 | 0.13% |
|
| 2025/02/26 | 2 | 45.75 | 0 | 0.00 | 45.75 | 2 | 5,316 | 0.04% |
|
| 2025/02/25 | 4 | 45.91 | 3 | 46.15 | 45.80 | 1 | 5,319 | 0.02% |
|
| 2025/02/24 | 8 | 47.66 | 6 | 48.10 | 46.65 | 2 | 5,224 | 0.04% |
|
| 2025/02/21 | 2 | 50.60 | 3 | 50.23 | 51.20 | -1 | 4,964 | -0.02% |
|
| 2025/02/20 | 35 | 50.60 | 15 | 51.36 | 50.40 | 20 | 4,870 | 0.41% |
|
| 2025/02/19 | 5.2 | 49.66 | 3 | 49.00 | 51.00 | 2.2 | 4,671 | 0.05% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 46.70 | 46.55 | -2 | 4,296 | -0.05% |
|
| 2025/02/12 | 1 | 46.30 | 0 | 0.00 | 45.00 | 1 | 4,299 | 0.02% |
|
| 2025/02/10 | 0 | 44.35 | 0 | 0.00 | 44.80 | 0 | 4,324 | 0.00% |
|
| 2025/02/03 | 4 | 45.50 | 0 | 0.00 | 44.40 | 4 | 4,397 | 0.09% |
|
| 2025/01/22 | 1 | 47.10 | 0 | 0.00 | 46.75 | 1 | 4,364 | 0.02% |
|
| 2025/01/17 | 13 | 46.68 | 4 | 47.05 | 46.60 | 9 | 4,302 | 0.21% |
|
| 2025/01/16 | 61 | 48.79 | 55.1 | 48.62 | 47.70 | 6 | 4,239 | 0.14% |
|
| 2025/01/15 | 1 | 44.60 | 4 | 46.76 | 46.85 | -3 | 3,589 | -0.08% |
|
| 2025/01/14 | 0 | 0.00 | 5 | 43.95 | 43.80 | -5 | 3,524 | -0.14% |
|
| 2025/01/13 | 1.5 | 43.57 | 10 | 44.05 | 44.00 | -8.5 | 3,628 | -0.23% |
|
| 2025/01/10 | 14 | 45.89 | 3 | 44.68 | 44.85 | 11 | 3,737 | 0.29% |
|
| 2025/01/09 | 9 | 46.86 | 35 | 47.20 | 46.15 | -26 | 3,714 | -0.70% |
|
| 2025/01/08 | 5 | 46.11 | 15 | 46.52 | 46.50 | -10 | 3,540 | -0.28% |
|
| 2025/01/07 | 6 | 46.26 | 17 | 47.41 | 46.30 | -11 | 3,477 | -0.32% |
|
| 2025/01/06 | 7 | 45.65 | 33 | 45.83 | 45.85 | -26 | 3,140 | -0.83% |
|
| 2025/01/03 | 11 | 43.17 | 11 | 42.45 | 41.85 | 0 | 3,014 | 0.00% |
|
| 2024/12/30 | 3.1 | 42.95 | 3 | 42.40 | 42.10 | 0.1 | 3,046 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 10 | 41.91 | 42.55 | -10 | 3,044 | -0.33% |
|
| 2024/12/25 | 1 | 42.35 | 2 | 42.30 | 42.10 | -1 | 3,082 | -0.03% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 42.15 | 41.85 | -1 | 3,156 | -0.03% |
|
| 2024/12/20 | 1 | 41.70 | 0 | 0.00 | 40.40 | 1 | 3,349 | 0.03% |
|
| 2024/12/19 | 5 | 41.05 | 0 | 0.00 | 41.30 | 5 | 3,358 | 0.15% |
|
| 2024/12/17 | 0 | 42.70 | 0 | 0.00 | 42.60 | 0 | 3,424 | 0.00% |
|
| 2024/12/13 | 6 | 43.00 | 0 | 0.00 | 42.30 | 6 | 3,513 | 0.17% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 46.20 | 45.35 | -1 | 3,473 | -0.03% |
|
| 2024/12/05 | 0 | 0.00 | 12 | 46.94 | 47.40 | -12 | 3,558 | -0.34% |
|
| 2024/12/04 | 1 | 46.75 | 0 | 0.00 | 46.75 | 1 | 3,543 | 0.03% |
|
| 2024/12/03 | 4 | 47.34 | 8 | 47.39 | 47.05 | -4 | 3,558 | -0.11% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 45.22 | 45.25 | -3 | 3,489 | -0.09% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 45.80 | 46.25 | -2 | 3,506 | -0.06% |
|
| 2024/11/21 | 0 | 0.00 | 4 | 45.70 | 45.65 | -4 | 3,444 | -0.12% |
|
| 2024/11/18 | 4 | 44.53 | 0 | 0.00 | 44.50 | 4 | 3,402 | 0.12% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 44.85 | 44.30 | -2 | 3,382 | -0.06% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 3,391 | -0.06% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 46.00 | 45.40 | -3 | 3,370 | -0.09% |
|
| 2024/11/08 | 3 | 48.33 | 4 | 48.05 | 47.10 | -1 | 3,320 | -0.03% |
|
| 2024/11/05 | 5 | 48.47 | 0 | 0.00 | 47.90 | 5 | 3,177 | 0.16% |
|
| 2024/10/24 | 3 | 47.50 | 5 | 47.21 | 47.25 | -2 | 3,088 | -0.06% |
|
| 2024/10/22 | 16 | 47.60 | 1 | 47.80 | 48.00 | 15 | 3,033 | 0.49% |
|
| 2024/10/21 | 5 | 48.37 | 8 | 47.92 | 48.35 | -3 | 3,044 | -0.10% |
|
| 2024/10/18 | 9 | 47.27 | 3.1 | 47.81 | 47.35 | 5.9 | 3,006 | 0.20% |
|
| 2024/10/17 | 15 | 47.24 | 6 | 46.90 | 46.65 | 9 | 2,910 | 0.31% |
|
| 2024/10/16 | 16 | 46.20 | 14 | 46.50 | 47.00 | 2 | 2,763 | 0.07% |
|
| 2024/10/15 | 4 | 45.49 | 2 | 44.75 | 44.80 | 2 | 2,614 | 0.08% |
|
| 2024/10/11 | 1 | 45.15 | 1 | 44.75 | 44.75 | 0 | 2,654 | 0.00% |
|
| 2024/10/08 | 1 | 45.55 | 0 | 45.65 | 45.40 | 1 | 2,636 | 0.04% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 46.55 | 46.55 | -2 | 2,618 | -0.08% |
|
| 2024/09/27 | 1 | 45.65 | 1 | 45.75 | 45.50 | 0 | 2,681 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 15.1 | 45.90 | 45.05 | -15.1 | 2,676 | -0.56% |
|
| 2024/09/25 | 46.2 | 46.83 | 17 | 46.54 | 46.80 | 29.2 | 2,611 | 1.12% |
|
| 2024/09/23 | 6 | 46.25 | 5.2 | 46.93 | 46.10 | 0.8 | 2,397 | 0.03% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 44.48 | 45.15 | -3 | 2,219 | -0.14% |
|
| 2024/09/18 | 1 | 43.10 | 1 | 43.85 | 43.20 | 0 | 2,129 | 0.00% |
|
| 2024/09/16 | 2 | 42.88 | 11 | 43.35 | 43.30 | -9 | 2,128 | -0.42% |
|
| 2024/09/13 | 0 | 40.90 | 0 | 0.00 | 41.00 | 0 | 2,069 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 21 | 41.16 | 41.20 | -21 | 2,092 | -1.00% |
|
| 2024/09/11 | 2 | 40.85 | 0 | 0.00 | 40.00 | 2 | 2,100 | 0.10% |
|
| 2024/09/06 | 1 | 40.90 | 24 | 40.93 | 41.20 | -23 | 2,095 | -1.10% |
|
| 2024/09/05 | 0 | 39.45 | 0 | 0.00 | 38.80 | 0 | 2,018 | 0.00% |
|
| 2024/09/04 | 2 | 39.03 | 0 | 0.00 | 38.95 | 2 | 2,044 | 0.10% |
|
| 2024/09/03 | 0 | 0.00 | 15 | 40.85 | 40.70 | -15 | 2,076 | -0.72% |
|
| 2024/08/30 | 0.2 | 41.65 | 0 | 0.00 | 42.10 | 0.2 | 2,166 | 0.01% |
|
| 2024/08/27 | 0 | 40.00 | 0 | 0.00 | 40.15 | 0 | 2,204 | 0.00% |
|
| 2024/08/23 | 2 | 39.80 | 0 | 0.00 | 39.60 | 2 | 2,401 | 0.08% |
|
| 2024/08/22 | 0 | 39.80 | 0 | 0.00 | 40.00 | 0 | 2,625 | 0.00% |
|
| 2024/08/21 | 0.1 | 39.86 | 0 | 0.00 | 39.95 | 0.1 | 2,655 | 0.00% |
|
| 2024/08/20 | 0 | 39.90 | 0 | 0.00 | 40.05 | 0 | 2,713 | 0.00% |
|
| 2024/08/19 | 0 | 40.45 | 0 | 0.00 | 40.05 | 0 | 2,746 | 0.00% |
|
| 2024/08/15 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 2,832 | 0.04% |
|
| 2024/08/13 | 0 | 38.80 | 0 | 0.00 | 38.90 | 0 | 2,888 | 0.00% |
|
| 2024/08/12 | 0.1 | 39.10 | 0 | 0.00 | 38.75 | 0.1 | 2,953 | 0.00% |
|
| 2024/08/09 | 0 | 39.95 | 0 | 0.00 | 39.55 | 0 | 2,953 | 0.00% |
|
| 2024/08/08 | 0 | 39.35 | 0 | 0.00 | 39.35 | 0 | 2,956 | 0.00% |
|
| 2024/08/07 | 0 | 39.36 | 0 | 0.00 | 39.35 | 0 | 2,957 | 0.00% |
|
| 2024/08/05 | 2.2 | 37.63 | 0 | 0.00 | 37.60 | 2.2 | 2,954 | 0.07% |
|
| 2024/08/02 | 1 | 40.85 | 0 | 0.00 | 40.75 | 1 | 2,920 | 0.03% |
|
| 2024/07/31 | 0 | 41.29 | 0 | 0.00 | 41.00 | 0 | 3,002 | 0.00% |
|
| 2024/07/30 | 0.3 | 40.73 | 0 | 0.00 | 41.10 | 0.3 | 3,033 | 0.01% |
|
| 2024/07/29 | 0 | 41.00 | 0 | 0.00 | 41.00 | 0 | 3,055 | 0.00% |
|
| 2024/07/26 | 0 | 40.90 | 0 | 0.00 | 41.15 | 0 | 3,076 | 0.00% |
|
| 2024/07/23 | 0.3 | 41.65 | 0 | 0.00 | 41.65 | 0.3 | 3,154 | 0.01% |
|
| 2024/07/22 | 2.5 | 41.65 | 20 | 42.31 | 41.25 | -17.5 | 3,235 | -0.54% |
|
| 2024/07/19 | 0 | 43.50 | 0.4 | 43.60 | 43.20 | -0.3 | 3,199 | -0.01% |
|
| 2024/07/18 | 0 | 45.30 | 0 | 45.40 | 45.60 | 0 | 3,134 | 0.00% |
|
| 2024/07/16 | 3 | 45.55 | 1 | 45.90 | 45.30 | 2 | 3,114 | 0.06% |
|
| 2024/07/15 | 5 | 45.76 | 2 | 46.15 | 45.85 | 3 | 3,136 | 0.10% |
|
| 2024/07/12 | 16 | 45.89 | 0 | 46.25 | 46.05 | 16 | 3,126 | 0.51% |
|
| 2024/07/10 | 5 | 45.07 | 0 | 0.00 | 44.95 | 5 | 3,110 | 0.16% |
|
| 2024/07/09 | 20 | 45.36 | 0 | 0.00 | 45.10 | 20 | 3,109 | 0.64% |
|
| 2024/07/08 | 8 | 45.73 | 2 | 45.65 | 46.20 | 6 | 3,106 | 0.19% |
|
| 2024/07/05 | 8 | 45.46 | 2 | 45.93 | 46.30 | 6 | 3,148 | 0.19% |
|
| 2024/07/04 | 7.2 | 44.98 | 0 | 0.00 | 44.95 | 7.2 | 3,091 | 0.23% |
|
| 2024/07/03 | 1 | 43.85 | 0 | 0.00 | 43.60 | 1 | 3,059 | 0.03% |
|
| 2024/07/02 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 3,054 | 0.03% |
|
| 2024/07/01 | 2 | 43.10 | 0.1 | 43.55 | 43.00 | 1.9 | 3,041 | 0.06% |
|
| 2024/06/27 | 4 | 43.20 | 0 | 0.00 | 43.10 | 4 | 3,036 | 0.13% |
|
| 2024/06/25 | 1 | 43.95 | 0 | 0.00 | 43.85 | 1 | 3,023 | 0.03% |
|
| 2024/06/21 | 0.1 | 45.25 | 1 | 45.60 | 45.10 | -0.9 | 3,055 | -0.03% |
|
| 2024/06/19 | 5 | 44.73 | 5 | 44.70 | 44.70 | 0 | 3,048 | 0.00% |
|
| 2024/06/17 | 0 | 45.35 | 1 | 45.15 | 45.25 | -1 | 3,042 | -0.03% |
|
| 2024/06/14 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 3,036 | 0.03% |
|
| 2024/06/13 | 1 | 43.40 | 2.5 | 43.84 | 43.55 | -1.5 | 3,030 | -0.05% |
|
| 2024/06/12 | 1 | 43.50 | 0 | 0.00 | 43.40 | 1 | 3,042 | 0.03% |
|
| 2024/06/11 | 0 | 43.70 | 1 | 44.50 | 43.70 | -1 | 3,054 | -0.03% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 44.31 | 44.95 | -6 | 3,040 | -0.20% |
|
| 2024/06/06 | 3 | 43.55 | 0 | 0.00 | 43.05 | 3 | 3,003 | 0.10% |
|
| 2024/06/05 | 0.1 | 43.60 | 36 | 43.52 | 43.60 | -36 | 2,978 | -1.21% |
|
| 2024/06/04 | 2 | 44.55 | 0 | 0.00 | 44.30 | 2 | 2,975 | 0.07% |
|
| 2024/06/03 | 1.1 | 45.07 | 0 | 45.65 | 44.90 | 1.1 | 3,000 | 0.04% |
|
| 2024/05/31 | 1 | 45.50 | 0 | 0.00 | 45.70 | 1 | 3,005 | 0.03% |
|
| 2024/05/30 | 6 | 46.12 | 1 | 47.00 | 45.10 | 5 | 3,014 | 0.17% |
|
| 2024/05/29 | 15 | 47.58 | 0 | 0.00 | 47.00 | 15 | 2,972 | 0.51% |
|
| 2024/05/28 | 27 | 48.07 | 2 | 48.25 | 48.40 | 25 | 2,912 | 0.86% |
|
| 2024/05/24 | 2 | 46.10 | 2 | 44.75 | 44.50 | 0 | 2,709 | 0.00% |
|
| 2024/05/22 | 4 | 45.45 | 0 | 0.00 | 46.10 | 4 | 2,652 | 0.15% |
|
| 2024/05/21 | 1 | 44.80 | 1 | 45.20 | 45.80 | 0 | 2,623 | 0.00% |
|
| 2024/05/20 | 3 | 44.87 | 12 | 44.87 | 45.10 | -9 | 2,577 | -0.35% |
|
| 2024/05/16 | 1 | 44.25 | 0 | 0.00 | 44.35 | 1 | 2,553 | 0.04% |
|
| 2024/05/15 | 0.1 | 42.85 | 0 | 0.00 | 43.00 | 0.1 | 2,494 | 0.00% |
|
