永日 (4102)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
77張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	5	36.53	36.50	-5	247	-2.02%
2024/06/11	13	36.70	2	36.80	36.75	11	260	4.23%
2024/05/10	22	36.10	0	0.00	35.70	22	495	4.44%
2024/05/06	0	0.00	0	35.70	35.50	0	495	-0.01%
2024/04/29	0	38.95	0	0.00	38.60	0	503	0.00%
2024/04/01	0	0.00	0	39.85	39.65	0	549	0.00%
2024/03/29	0	0.00	0	39.57	39.85	0	554	0.00%
2024/03/28	0	0.00	0	39.62	39.85	0	570	0.00%
2024/03/27	0	39.74	0	0.00	39.65	0	573	0.00%
2024/03/22	0	39.60	2	39.60	39.65	-2	621	-0.32%
2024/03/07	0	0.00	1	39.00	39.10	-1	723	-0.14%
2024/03/04	1	37.40	0	0.00	38.15	1	780	0.13%
2024/03/01	1	37.70	0	0.00	37.40	1	797	0.13%
2024/02/27	0	0.00	1	40.90	41.00	-1	814	-0.12%
2024/02/26	0	0.00	2	40.95	40.95	-2	807	-0.25%
2024/02/23	0	39.90	0	0.00	40.25	0	790	0.00%
2024/01/25	1	38.10	0	0.00	38.60	1	833	0.12%
2024/01/18	1	36.95	0	0.00	37.75	1	896	0.11%
2024/01/17	1	37.80	0	0.00	37.55	1	913	0.11%
2024/01/08	0	0.00	1	40.00	40.00	-1	1,178	-0.08%
2023/12/27	0	0.00	1	39.40	39.40	-1	1,284	-0.08%
2023/12/20	0	0.00	1	40.65	37.90	-1	1,324	-0.08%
2023/12/14	1	40.05	1	40.35	40.25	0	1,350	0.00%
2023/12/13	1	39.90	0	0.00	40.05	1	1,349	0.07%
2023/12/08	0	39.00	0	0.00	38.50	0	1,365	0.00%
2023/11/28	5	37.70	5	36.90	37.95	0	1,279	0.00%
2023/11/27	6	37.45	6	36.69	37.50	0	1,248	0.00%
2023/11/15	0	0.00	0	35.00	35.20	0	1,227	0.00%
2023/11/09	2	34.40	0	0.00	34.60	2	1,209	0.17%
2023/11/06	0	0.00	0	34.23	34.50	0	1,199	0.00%
2023/11/01	0	0.00	2	33.48	34.05	-2	1,176	-0.17%
2023/10/23	2	33.75	0	0.00	33.70	2	1,071	0.19%
2023/10/19	1	33.80	1	33.35	33.70	0	1,020	0.00%
2023/10/18	1	34.10	1	37.00	33.40	0	993	0.00%
2023/10/17	0	0.00	0	37.80	37.00	0	943	0.00%
2023/10/16	3	40.30	3	41.10	38.70	0	893	0.00%
2023/10/13	0	0.00	0.1	42.90	43.00	-0.1	817	-0.01%
2023/10/12	3	42.48	0	0.00	42.95	3	798	0.38%
2023/10/05	2	40.28	0	0.00	40.40	2	733	0.27%
2023/10/03	0	39.80	0	0.00	39.45	0	705	0.01%
2023/09/27	1	37.60	0	0.00	38.20	1	663	0.15%
2023/09/26	0.1	37.80	0	0.00	38.00	0.1	638	0.02%
2023/09/22	1	35.90	0	0.00	36.30	1	615	0.16%
2023/09/18	7	36.27	7	36.20	36.20	0	571	0.00%
2023/09/13	0	0.00	1	34.00	33.90	-1	514	-0.19%
2023/09/11	3	33.48	0	0.00	32.80	3	491	0.61%
2023/09/04	2	34.00	0	0.00	34.35	2	478	0.42%
2023/07/03	0	0.00	5	31.60	31.65	-5	1,184	-0.42%
2023/06/27	5	32.00	5	31.90	31.65	0	1,174	0.00%
2023/06/26	5	31.15	5	31.50	31.35	0	1,152	0.00%
2023/06/15	5	31.26	0	0.00	31.40	5	1,201	0.42%
2023/05/26	0	0.00	4	33.86	34.20	-4	1,070	-0.37%
2023/05/25	0	0.00	1	33.20	33.20	-1	1,025	-0.10%
2023/05/22	0	0.00	2	31.75	31.95	-2	988	-0.20%
2023/05/19	1	30.95	0	0.00	31.20	1	984	0.10%
2023/05/12	0	0.00	1	29.20	29.45	-1	1,002	-0.10%
2023/05/05	0	0.00	4	31.84	31.25	-4	1,170	-0.34%
2023/05/04	4	31.78	0	0.00	31.70	4	1,184	0.34%
2023/05/03	1	31.15	0	0.00	31.20	1	1,202	0.08%
2023/04/28	2	32.70	0	0.00	32.85	2	1,253	0.16%
2023/04/27	5	32.27	2	32.10	32.10	3	1,231	0.24%
2023/04/26	1	32.30	0	0.00	32.15	1	1,212	0.08%
2023/04/24	15	31.49	20	31.33	31.90	-5	1,176	-0.42%
2023/04/20	5	31.90	0	0.00	31.40	5	1,177	0.42%
2023/04/19	0	0.00	2	30.65	31.20	-2	1,151	-0.17%
2023/04/18	2	30.85	0	0.00	30.95	2	1,190	0.17%
2023/04/13	0	0.00	2	30.10	30.15	-2	1,296	-0.15%
2023/04/10	2	29.78	0	0.00	29.50	2	1,546	0.13%
2023/03/29	0	29.25	0	0.00	29.05	0	2,737	0.00%
2023/03/23	0	0.00	4	29.60	29.75	-4	3,642	-0.11%
2023/02/16	0	30.60	0	0.00	30.75	0	5,259	0.00%
2023/02/15	0	0.00	0	31.00	30.30	0	5,324	0.00%
2023/02/14	0	0.00	3	30.80	30.80	-3	5,379	-0.06%
2023/02/09	4	32.18	0	0.00	31.30	4	5,536	0.07%
2023/02/08	0	0.00	1	32.05	32.05	-1	5,538	-0.02%
2023/02/07	5	32.20	3	31.98	33.00	2	5,508	0.04%
2023/02/06	4	31.15	1	30.75	31.65	3	5,452	0.06%
2023/01/31	1	29.15	1	29.30	29.60	0	5,491	0.00%
2023/01/30	1	28.35	1	28.05	28.20	0	5,557	0.00%
2023/01/13	1	29.70	1	29.40	28.85	0	5,637	0.00%
2023/01/11	0	0.00	1	30.10	29.85	-1	5,666	-0.02%
2023/01/09	2	31.70	2	31.23	31.45	0	5,629	0.00%
2023/01/06	1	31.55	0	0.00	31.55	1	5,612	0.02%
2023/01/04	0	0.00	2	34.40	33.55	-2	5,558	-0.04%
2023/01/03	1	34.60	2	34.90	33.90	-1	5,552	-0.02%
2022/12/30	12	36.00	12	35.96	36.05	0	5,550	0.00%
2022/12/29	5	36.80	5	36.87	36.85	0	5,516	0.00%
2022/12/28	9	37.93	8.1	39.87	37.60	0.9	5,427	0.02%
2022/12/27	12	39.23	13	41.23	40.25	-1	5,317	-0.02%
2022/12/26	19.1	42.75	23	41.16	42.30	-3.9	5,162	-0.08%
2022/12/23	11	39.60	6	39.62	39.75	5	4,778	0.10%
2022/12/22	14	38.00	14	39.08	38.90	0	4,563	0.00%
2022/12/21	15	39.89	17	38.99	38.95	-2	4,430	-0.05%
2022/12/20	32	38.06	30	38.83	37.45	2	4,245	0.05%
2022/12/19	17	38.65	16	39.21	40.15	1	4,076	0.02%
2022/12/16	4	39.28	3	38.25	36.50	1	3,799	0.03%
2022/12/15	0	0.00	2	40.40	38.90	-2	3,640	-0.05%
2022/12/14	5	41.95	4	41.76	40.30	1	3,493	0.03%
2022/12/13	3	39.10	5	38.52	40.80	-2	3,102	-0.06%
2022/12/12	9	35.76	13	35.35	37.10	-4	2,866	-0.14%
2022/12/08	7	35.11	2	34.75	33.55	5	2,680	0.19%
2022/12/06	1	34.80	0	0.00	34.65	1	2,583	0.04%
2022/12/01	4	33.45	4	33.40	33.50	0	2,621	0.00%
2022/11/30	6	33.58	12	34.10	33.40	-6	2,630	-0.23%
2022/11/29	1	35.30	0	0.00	35.10	1	2,674	0.04%
2022/11/28	2	35.48	1	34.40	35.25	1	2,788	0.04%
2022/11/24	0	0.00	1	34.20	34.55	-1	2,787	-0.04%
2022/11/23	0	0.00	9	34.17	34.40	-9	2,754	-0.33%
2022/11/22	9	33.98	0	0.00	33.85	9	2,689	0.33%
2022/11/18	3	33.15	1.5	32.77	33.50	1.5	2,595	0.06%
2022/11/16	1	33.05	1	32.85	33.05	0	2,483	0.00%
2022/11/15	0.5	32.45	0	0.00	32.90	0.5	2,449	0.02%
2022/11/14	0	0.00	1	30.15	32.85	-1	2,396	-0.04%
2022/11/11	2	31.60	5	32.50	31.15	-3	2,327	-0.13%
2022/11/10	0	0.00	1	32.95	31.40	-1	2,259	-0.04%
2022/11/09	3	32.75	2	31.60	33.20	1	2,203	0.05%
2022/11/08	3	33.48	3	33.25	31.30	0	2,129	0.00%
2022/11/07	0	0.00	2	31.65	32.25	-2	2,035	-0.10%
2022/11/04	7	27.86	0	0.00	29.35	7	2,027	0.35%
2022/10/26	0	0.00	2	27.55	28.40	-2	1,803	-0.11%
2022/10/24	6	27.68	1	27.90	28.05	5	1,644	0.30%
2022/10/21	0	0.00	3	26.97	27.60	-3	1,575	-0.19%
2022/10/20	2	27.40	1	26.75	27.40	1	1,537	0.07%
2022/10/18	2	26.70	0	0.00	26.75	2	1,464	0.14%
2022/10/17	0	0.00	2	25.25	25.70	-2	1,445	-0.14%
2022/10/14	2	25.75	0	0.00	25.90	2	1,436	0.14%
2022/10/07	0	0.00	2	27.88	28.00	-2	1,322	-0.15%
2022/10/03	0	0.00	3	24.65	24.85	-3	1,210	-0.25%
2022/09/30	0	0.00	1	23.85	24.75	-1	1,199	-0.08%
2022/09/29	1	24.35	0	0.00	24.45	1	1,165	0.09%
2022/09/28	2	23.45	2	22.30	22.35	0	1,136	0.00%
2022/09/27	16	24.53	15	26.85	24.00	1	1,109	0.09%
2022/09/26	4	26.55	1	26.15	26.65	3	1,054	0.28%
2022/09/23	0	0.00	1	26.00	26.25	-1	1,016	-0.10%
2022/09/22	1	26.40	6	26.30	26.30	-5	988	-0.51%
2022/09/21	0	0.00	3	25.35	25.35	-3	909	-0.33%
2022/09/20	6	25.51	0	0.00	25.80	6	892	0.67%
2022/09/19	1	25.05	3	25.20	25.05	-2	870	-0.23%
2022/09/13	0	0.00	4	25.31	25.10	-4	801	-0.50%
2022/09/12	7	25.34	5	25.00	25.75	2	778	0.26%
2022/09/08	0	0.00	13	24.15	24.55	-13	723	-1.80%
2022/09/07	1	24.45	1	24.35	24.50	0	694	0.00%
2022/09/06	5	24.80	0	0.00	24.35	5	669	0.75%
2022/09/05	14	26.52	8	26.93	25.70	6	645	0.93%
2022/09/02	55	25.77	55	25.17	26.65	0	571	0.00%
2022/09/01	5	24.32	9.1	24.19	25.50	-4.1	433	-0.94%
2022/08/30	1	20.80	0	0.00	21.10	1	340	0.29%
2022/08/22	0	0.00	1	21.20	20.60	-1	326	-0.31%
2022/08/17	1	20.40	0	0.00	20.35	1	315	0.32%
2022/07/08	10	18.02	10	17.35	17.45	0	1,669	0.00%
2022/06/29	0	0.00	2	17.60	18.20	-2	1,667	-0.12%
2022/06/28	2	17.75	0	0.00	17.90	2	1,658	0.12%
2022/06/22	5	17.25	0	0.00	17.05	5	1,649	0.30%
2022/06/14	0	0.00	1	17.45	17.50	-1	1,624	-0.06%
2022/05/30	0	0.00	1	21.00	21.15	-1	1,569	-0.06%
2022/05/20	1	21.30	10	21.55	21.30	-9	1,538	-0.58%
2022/05/18	0.1	21.70	0	0.00	21.65	0.1	1,525	0.01%
2022/05/06	0	0.00	10	22.00	21.80	-10	1,398	-0.72%
2022/05/03	0	0.00	10	24.35	22.80	-10	1,349	-0.74%
2022/04/29	0	0.00	3	24.20	24.00	-3	1,329	-0.23%
2022/04/28	7	24.73	9	24.68	24.30	-2	1,297	-0.15%
2022/04/27	5	24.47	0	0.00	24.85	5	1,239	0.40%
2022/04/26	2	24.58	2	23.55	23.45	0	1,151	0.00%
2022/04/25	36	26.78	5	27.24	25.00	31	1,070	2.90%
2022/04/22	13	26.98	13	26.75	26.30	0	891	0.00%
2022/04/21	4	25.69	11	25.25	26.80	-7	635	-1.10%
2022/04/20	25	24.44	23	24.85	24.40	2	510	0.39%
2022/04/19	7	24.06	15	24.01	23.00	-8	361	-2.21%
2022/04/18	23	23.12	16	22.89	23.35	7	308	2.27%
2022/04/15	12	22.28	11	22.16	21.25	1	250	0.40%
2022/04/14	0	0.00	1	20.60	20.65	-1	125	-0.79%
2022/04/13	1	20.30	0	0.00	20.25	1	125	0.80%
2022/04/12	0	0.00	1	20.55	20.55	-1	123	-0.81%
2022/04/11	1	20.75	0	0.00	20.70	1	118	0.85%
2022/03/31	1	19.90	0	0.00	19.90	1	108	0.92%
2022/03/28	1	19.90	0	0.00	20.00	1	108	0.92%
2022/03/24	0	19.90	0	0.00	19.95	0	107	0.00%
2022/03/23	1	19.80	0	0.00	19.65	1	107	0.93%
2022/03/11	0	20.00	0	0.00	20.00	0	106	0.00%
2022/03/10	0	0.00	1	19.90	20.05	-1	107	-0.93%
2022/03/08	1	19.50	0	0.00	19.75	1	107	0.93%
2022/03/03	0	21.00	0	0.00	19.85	0	111	0.00%
2022/01/21	0	0.00	1	19.00	19.35	-1	119	-0.84%
2022/01/11	2	20.40	1	20.30	19.45	1	112	0.89%
2021/12/15	0	0.00	11	19.55	20.05	-11	86	-12.74%
2021/12/14	0	0.00	1	19.80	19.05	-1	84	-1.18%
2021/12/06	1	20.10	0	0.00	20.15	1	85	1.18%
2021/11/02	0	0.00	2	18.65	18.55	-2	65	-3.04%
2021/10/26	1	17.85	0	0.00	17.70	1	72	1.37%
2021/09/30	1	18.65	0	0.00	18.55	1	102	0.97%
2021/09/24	4	18.65	0	0.00	18.70	4	116	3.43%
2021/09/23	1	18.60	0	0.00	18.70	1	119	0.84%
2021/09/09	5	19.00	0	0.00	19.00	5	146	3.42%
2021/08/06	0	0.00	1	20.70	20.80	-1	419	-0.24%
2021/08/02	1	20.30	0	0.00	20.20	1	588	0.17%
2021/07/26	0	0.00	1	19.95	20.10	-1	753	-0.13%
2021/07/21	0	0.00	1	20.05	19.90	-1	780	-0.13%
2021/07/20	2	20.80	0	0.00	20.75	2	781	0.26%
2021/07/12	5	20.20	2	20.20	20.20	3	802	0.37%
2021/06/15	0	22.40	0	0.00	22.20	0	836	0.00%
2021/06/07	1	23.10	1	23.35	22.95	0	847	0.00%
2021/05/28	5	23.15	20	23.23	23.20	-15	829	-1.81%
2021/05/27	1	23.10	0	0.00	23.30	1	827	0.12%
2021/05/26	0	0.00	2	23.25	23.20	-2	825	-0.24%
2021/05/25	0	0.00	20	22.82	22.95	-20	820	-2.44%
2021/05/24	2	24.00	0	0.00	23.70	2	814	0.25%
2021/05/21	8	23.73	10	23.86	23.60	-2	812	-0.25%
2021/05/20	2	24.60	0	0.00	24.00	2	831	0.24%
2021/05/18	0	0.00	10	23.75	24.00	-10	793	-1.26%
2021/05/17	1	24.20	4	24.45	25.15	-3	770	-0.39%
2021/05/14	2	23.03	1	22.90	22.90	1	732	0.14%
2021/05/13	1	25.55	6	25.82	25.35	-5	704	-0.71%
2021/05/12	4	24.43	11	24.07	24.60	-7	610	-1.15%
2021/05/11	0	0.00	4	22.20	22.40	-4	553	-0.72%
2021/05/10	5	22.65	0	0.00	22.60	5	580	0.86%
2021/05/07	10	22.40	0	0.00	22.65	10	585	1.71%
2021/05/05	3	22.93	0	0.00	22.75	3	592	0.51%
2021/05/04	37	23.46	36	25.49	23.00	1	633	0.16%
2021/05/03	43	25.56	3	25.72	25.50	40	645	6.20%
2021/04/29	0	0.00	2	23.80	23.85	-2	554	-0.36%
2021/04/27	1	24.10	0	0.00	23.55	1	620	0.16%
2021/04/22	1	23.55	2	22.90	22.80	-1	630	-0.16%
2021/04/20	1	23.80	1	23.75	23.70	0	668	0.00%
2021/04/19	1	23.55	0	0.00	23.60	1	713	0.14%
2021/04/15	0	0.00	1	23.80	23.80	-1	711	-0.14%
2021/04/14	1	23.40	0	0.00	23.55	1	711	0.14%
2021/04/12	2	23.73	0	0.00	23.85	2	705	0.28%
2021/04/06	1	23.20	0	0.00	23.20	1	707	0.14%
2021/03/31	1	24.10	1	24.50	23.95	0	722	0.00%
2021/03/29	1	24.10	0	0.00	23.95	1	855	0.12%
2021/03/22	0	24.25	5	24.10	23.90	-5	914	-0.55%
2021/03/11	0	24.80	0	0.00	24.60	0	913	0.00%
2021/03/02	1	25.05	0	0.00	24.65	1	912	0.11%
2021/02/26	1	25.10	0	0.00	24.85	1	914	0.11%
2021/02/23	0	0.00	1	26.25	25.60	-1	900	-0.11%
2021/02/22	1	26.90	0	0.00	26.75	1	892	0.11%
2021/02/19	1	25.20	0	0.00	25.75	1	863	0.12%
2021/02/04	1	25.35	1	25.70	25.60	0	842	0.00%
2021/02/03	0	0.00	2	25.55	25.10	-2	837	-0.24%
2021/02/02	0	0.00	16	25.73	25.50	-16	841	-1.90%
2021/02/01	17	26.90	2	26.80	26.10	15	835	1.80%
2021/01/26	5	27.48	2	27.18	27.30	3	816	0.37%
2021/01/25	5	26.72	0	0.00	28.30	5	769	0.65%
2021/01/20	2	26.70	0	0.00	26.80	2	707	0.28%
2021/01/19	0	0.00	1	25.00	25.50	-1	661	-0.15%
2021/01/18	1	26.10	0	0.00	25.00	1	685	0.15%
2021/01/12	0	0.00	1	26.95	26.95	-1	663	-0.15%
2021/01/06	0	0.00	2	24.55	24.25	-2	617	-0.32%
2021/01/05	0	0.00	1	24.70	24.70	-1	617	-0.16%
2020/12/29	1	25.15	0	0.00	25.35	1	595	0.17%
2020/12/28	0	0.00	1	27.70	26.20	-1	591	-0.17%
2020/12/24	2	27.15	0	0.00	26.20	2	574	0.35%
2020/12/23	1	28.50	8	28.69	28.50	-7	549	-1.27%
2020/12/22	11	26.80	11	26.73	26.95	0	445	0.00%
2020/12/21	3	24.50	0	0.00	24.50	3	401	0.75%
2020/12/18	0	0.00	1	22.30	22.30	-1	378	-0.26%
2020/12/17	1	22.50	0	0.00	22.30	1	378	0.26%
2020/12/14	0	0.00	1	22.45	22.65	-1	385	-0.26%
2020/12/11	1	23.25	0	0.00	22.75	1	384	0.26%
2020/11/25	1	23.45	1	23.10	23.10	0	452	0.00%
2020/11/11	1	24.30	3	24.30	24.30	-2	528	-0.38%
2020/11/06	1	26.10	0	0.00	25.80	1	574	0.17%
2020/11/05	0	0.00	1	26.45	26.20	-1	578	-0.17%
2020/10/29	0	0.00	1	25.55	25.35	-1	680	-0.15%
2020/10/28	1	25.50	0	0.00	25.10	1	693	0.14%
2020/10/27	0	0.00	1	25.65	25.55	-1	708	-0.14%
2020/10/26	1	25.45	0	0.00	25.20	1	737	0.14%
2020/10/23	2	25.55	2	26.70	26.70	0	761	0.00%
2020/10/22	4	24.70	0	0.00	24.30	4	773	0.52%
2020/10/07	1	27.30	0	0.00	27.20	1	1,180	0.08%
2020/10/05	0	0.00	1	27.85	27.90	-1	1,519	-0.07%
2020/09/29	1	27.05	0	0.00	26.55	1	1,589	0.06%
2020/09/22	1	28.80	1	29.10	28.85	0	1,744	0.00%
2020/09/21	0	0.00	1	29.50	29.30	-1	1,780	-0.06%
2020/09/18	0	0.00	1	29.85	29.25	-1	1,804	-0.06%
2020/09/16	2	28.95	0	0.00	28.70	2	1,855	0.11%
2020/09/15	2	28.55	1	28.80	29.00	1	1,891	0.05%
2020/09/11	4	29.18	6	28.00	28.00	-2	2,031	-0.10%
2020/09/10	4	30.31	2	29.85	29.30	2	2,161	0.09%
2020/09/09	0	0.00	1	31.40	30.40	-1	2,306	-0.04%
2020/09/07	1	30.90	1	31.00	30.55	0	2,388	0.00%
2020/09/03	1	31.30	0	0.00	31.00	1	2,641	0.04%
2020/08/31	2	32.58	1	32.35	32.20	1	2,675	0.04%
2020/08/28	3	33.23	1	31.80	32.70	2	2,671	0.07%
2020/08/25	0	0.00	3	31.10	30.75	-3	2,650	-0.11%
2020/08/24	1	31.25	0	0.00	31.15	1	2,650	0.04%
2020/08/20	0	0.00	1	33.50	30.85	-1	2,670	-0.04%
2020/08/19	1	33.00	1	33.60	33.00	0	2,683	0.00%
2020/08/18	1	33.05	1	33.30	32.80	0	2,721	0.00%
2020/08/17	1	32.75	2	32.80	32.65	-1	2,731	-0.04%
2020/08/14	2	33.60	0	0.00	32.80	2	2,743	0.07%
2020/08/06	3	35.60	3	35.65	35.20	0	2,735	0.00%
2020/08/04	2	34.60	2	33.18	32.90	0	2,671	0.00%
2020/08/03	1	33.25	0	0.00	33.90	1	2,768	0.04%
2020/07/30	3	32.80	9	32.88	32.80	-6	2,885	-0.21%
2020/07/29	9	32.05	1	31.85	32.85	8	2,872	0.28%
2020/07/28	2	30.40	1	31.00	29.90	1	2,839	0.04%
2020/07/23	0	0.00	5	33.44	33.30	-5	2,777	-0.18%
2020/07/22	7	35.33	4	34.55	34.50	3	2,767	0.11%
2020/07/21	10	34.80	10	33.66	33.30	0	2,737	0.00%
2020/07/17	6	34.78	7	35.07	34.20	-1	2,673	-0.04%
2020/07/16	2	38.08	4	37.98	38.00	-2	2,615	-0.08%
2020/07/15	10	37.49	9	37.16	36.75	1	2,575	0.04%
2020/07/14	2	38.98	1	36.15	37.20	1	2,519	0.04%
2020/07/13	2	39.40	3	39.30	37.10	-1	2,472	-0.04%
2020/07/10	21	45.18	32	43.15	40.50	-11	2,404	-0.46%
2020/07/09	10	42.40	0	0.00	42.40	10	2,189	0.46%
2020/07/08	23	38.35	20	36.36	38.55	3	2,228	0.13%
2020/07/07	7	32.74	6	32.33	35.05	1	2,181	0.05%
2020/07/06	4	31.26	8	31.54	31.90	-4	2,142	-0.19%
2020/07/03	0	0.00	1	32.65	32.45	-1	2,124	-0.05%
2020/07/02	4	34.84	3	33.80	33.70	1	2,126	0.05%
2020/07/01	0	0.00	8	32.79	33.35	-8	2,124	-0.38%
2020/06/30	15	34.26	12	33.88	33.00	3	2,118	0.14%
2020/06/29	10	32.61	9	34.20	34.20	1	2,102	0.05%
2020/06/24	20	32.86	17	31.28	31.10	3	2,118	0.14%
2020/06/23	2	32.73	0	0.00	31.65	2	2,147	0.09%
2020/06/22	18	33.00	20	32.96	32.60	-2	2,154	-0.09%
2020/06/19	9	34.50	10	34.05	33.05	-1	2,126	-0.05%
2020/06/18	1	37.00	21	36.01	35.60	-20	2,083	-0.96%
2020/06/17	1	35.05	10	36.30	36.35	-9	2,004	-0.45%
2020/06/16	15	32.64	31	32.18	33.05	-16	1,902	-0.84%
2020/06/12	11	27.31	12	25.83	27.35	-1	1,812	-0.06%
2020/06/11	21	26.18	17	25.42	24.90	4	1,781	0.22%
2020/06/10	24	23.84	2	23.10	24.75	22	1,648	1.33%
2020/06/09	3	22.42	5	22.87	22.50	-2	1,570	-0.13%
2020/06/08	1	22.15	0	0.00	22.05	1	1,584	0.06%
2020/06/05	0	0.00	2	22.13	22.30	-2	1,630	-0.12%
2020/06/04	0	0.00	5	21.47	21.60	-5	1,818	-0.27%
2020/06/03	1	21.35	1	21.75	21.50	0	1,823	0.00%
2020/06/02	1	21.60	5	21.45	21.25	-4	1,854	-0.22%
2020/06/01	1	21.80	0	0.00	21.60	1	1,856	0.05%
2020/05/29	1	21.85	0	0.00	21.75	1	1,854	0.05%
2020/05/27	2	22.03	0	0.00	21.80	2	1,847	0.11%
2020/05/26	12	23.03	0	0.00	22.70	12	1,833	0.65%
2020/05/25	11	23.63	4	23.20	24.10	7	1,802	0.39%
2020/05/22	1	21.90	4	22.14	22.45	-3	1,759	-0.17%
2020/05/21	1	21.60	2	22.18	21.65	-1	1,756	-0.06%
2020/05/20	1	21.35	1	21.65	21.30	0	1,744	0.00%
2020/05/19	4	21.80	0	0.00	21.65	4	1,734	0.23%
2020/05/18	1	21.85	2	22.10	21.85	-1	1,726	-0.06%
2020/05/15	0	0.00	1	21.35	21.25	-1	1,705	-0.06%
2020/05/14	1	21.75	1	21.95	20.80	0	1,697	0.00%
2020/05/13	1	21.80	2	21.28	21.60	-1	1,680	-0.06%
2020/05/12	3	20.87	2	20.93	20.85	1	1,660	0.06%
2020/05/11	7	20.36	11	20.41	20.65	-4	1,644	-0.24%
2020/05/08	25	24.43	14	22.79	21.70	11	1,614	0.68%
2020/05/07	6	22.58	1	23.30	24.10	5	1,500	0.33%
2020/05/06	6	22.50	8	22.23	21.95	-2	1,430	-0.14%
2020/05/05	1	21.15	2	21.43	21.40	-1	1,340	-0.07%
2020/05/04	0	0.00	3	21.33	21.00	-3	1,317	-0.23%
2020/04/29	1	20.40	0	0.00	20.40	1	1,292	0.08%
2020/04/28	1	20.65	0	0.00	20.45	1	1,294	0.08%
2020/04/27	7	21.44	0	0.00	21.05	7	1,299	0.54%
2020/04/24	1	21.40	4	21.23	21.15	-3	1,285	-0.23%
2020/04/23	1	20.05	1	20.35	20.50	0	1,266	0.00%
2020/04/22	2	19.98	4	19.93	19.90	-2	1,256	-0.16%
2020/04/21	1	20.80	0	0.00	20.45	1	1,245	0.08%
2020/04/20	3	21.45	1	21.45	21.35	2	1,234	0.16%
2020/04/17	2	20.73	6	20.88	20.65	-4	1,216	-0.33%
2020/04/16	0	0.00	1	21.40	21.00	-1	1,201	-0.08%
2020/04/15	2	21.33	1	21.75	20.85	1	1,188	0.08%
2020/04/14	8	22.04	2	22.40	21.40	6	1,173	0.51%
2020/04/13	2	21.78	3	21.72	21.80	-1	1,130	-0.09%
2020/04/10	4	20.74	2	20.88	20.80	2	1,071	0.19%
2020/04/09	1	20.35	1	20.65	20.60	0	1,059	0.00%
2020/04/08	1	20.55	1	21.40	20.55	0	1,033	0.00%
2020/04/07	1	21.25	0	0.00	21.05	1	1,015	0.10%
2020/04/06	0	0.00	2	21.05	21.60	-2	995	-0.20%
2020/04/01	0	0.00	11	20.55	20.50	-11	966	-1.14%
2020/03/31	3	20.83	1	21.50	20.70	2	951	0.21%
2020/03/30	1	20.70	2	21.28	20.85	-1	929	-0.11%
2020/03/27	2	21.98	3	21.73	20.50	-1	886	-0.11%
2020/03/26	0	0.00	2	19.38	20.75	-2	824	-0.24%
2020/03/25	2	18.75	3	19.05	18.90	-1	789	-0.13%
2020/03/24	3	18.90	1	19.45	18.50	2	777	0.26%
2020/03/23	0	0.00	32	17.58	18.75	-32	766	-4.18%
2020/03/20	6	18.83	5	18.94	18.40	1	748	0.13%
2020/03/19	5	18.95	2	19.00	18.20	3	710	0.42%
2020/03/18	5	21.64	4	20.33	20.20	1	682	0.15%
2020/03/17	2	19.70	2	20.38	20.50	0	618	0.00%
2020/03/16	0	0.00	1	20.30	20.55	-1	540	-0.19%
2020/03/13	1	18.80	0	0.00	18.70	1	508	0.20%
2020/03/12	11	20.91	0	0.00	20.75	11	489	2.25%
2020/03/11	16	22.17	1	22.50	23.05	15	441	3.40%
2020/03/10	28	22.33	12	22.72	23.00	16	388	4.12%
2020/03/06	1	19.70	2	19.30	19.85	-1	183	-0.54%
2020/03/05	0	0.00	1	17.95	18.05	-1	148	-0.67%
2020/03/04	1	17.25	2	17.48	17.45	-1	139	-0.71%
2020/03/03	2	17.23	1	17.65	17.30	1	137	0.73%
2020/03/02	0	0.00	1	17.10	17.20	-1	133	-0.75%
2020/02/27	1	17.65	2	17.40	17.40	-1	129	-0.77%
2020/02/25	1	17.70	2	18.08	17.85	-1	121	-0.82%
2020/02/24	0	0.00	2	18.00	18.20	-2	108	-1.84%
2020/02/21	1	17.25	2	17.48	17.25	-1	88	-1.13%
2020/02/20	0	0.00	1	17.00	16.90	-1	82	-1.21%
2020/02/19	0	0.00	1	16.80	17.00	-1	81	-1.22%
2020/02/18	0	0.00	1	16.65	16.55	-1	76	-1.31%
2020/02/17	0	0.00	1	16.75	16.55	-1	79	-1.26%
2020/02/11	1	16.35	0	0.00	16.35	1	75	1.33%
2020/02/10	0	0.00	1	16.80	16.65	-1	75	-1.33%
2020/01/31	2	16.60	0	0.00	16.35	2	63	3.15%
2020/01/30	0	0.00	5	17.18	17.40	-5	56	-8.90%
2020/01/14	1	15.75	0	0.00	15.75	1	40	2.49%
2020/01/06	0	0.00	1	16.55	16.40	-1	49	-2.01%
2019/12/05	1	16.45	0	0.00	16.55	1	173	0.58%
2019/12/04	1	16.50	0	0.00	16.50	1	174	0.57%
2019/11/14	2	16.35	0	0.00	16.35	2	176	1.13%
2019/11/04	1	17.00	0	0.00	17.00	1	174	0.57%
2019/11/01	0	0.00	1	17.25	17.25	-1	174	-0.57%
2019/10/29	1	16.95	0	0.00	17.20	1	173	0.58%
2019/10/25	1	17.15	0	0.00	17.20	1	174	0.57%
2019/10/15	1	17.10	0	0.00	17.00	1	174	0.57%
2019/10/09	1	17.40	0	0.00	17.20	1	167	0.60%
2019/10/08	1	18.40	0	0.00	17.75	1	156	0.64%
2019/10/07	3	18.48	2	19.03	19.70	1	116	0.86%
2019/10/04	0	0.00	1	17.95	17.95	-1	77	-1.29%
2019/10/01	0	0.00	1	17.60	17.50	-1	78	-1.28%
2019/09/27	1	17.20	0	0.00	17.15	1	77	1.30%
2019/09/24	1	17.40	1	17.60	17.60	0	75	0.00%
2019/09/23	0	0.00	1	17.85	17.45	-1	73	-1.36%
2019/09/19	1	17.45	0	0.00	17.50	1	74	1.35%
2019/09/17	1	17.50	1	17.75	17.75	0	72	0.00%
2019/09/16	1	17.55	0	0.00	17.60	1	72	1.38%
2019/09/10	1	17.45	0	0.00	17.40	1	71	1.41%
2019/09/09	0	0.00	1	17.70	17.65	-1	70	-1.43%
2019/09/06	2	17.45	0	0.00	17.35	2	67	2.96%
2019/09/05	0	0.00	1	17.90	17.55	-1	66	-1.50%
2019/09/02	1	17.30	1	17.70	17.30	0	63	0.00%
2019/07/30	1	17.40	0	0.00	17.40	1	72	1.37%
2019/07/19	2	17.85	0	0.00	17.70	2	78	2.56%
2019/07/17	0	0.00	1	18.10	18.10	-1	77	-1.30%
2019/07/11	1	17.55	0	0.00	17.40	1	75	1.33%
2019/07/10	1	17.85	2	18.23	17.65	-1	73	-1.36%
2019/07/09	1	17.85	0	0.00	18.10	1	71	1.39%
2019/07/08	0	0.00	1	17.50	17.50	-1	62	-1.60%
2019/07/05	0	0.00	1	17.25	17.40	-1	65	-1.53%
2019/07/04	2	17.38	0	0.00	17.35	2	67	2.97%
2019/07/03	0	0.00	1	17.55	17.35	-1	78	-1.27%
2019/07/02	1	17.10	1	17.30	17.15	0	79	0.00%
2019/06/10	1	16.95	0	0.00	17.00	1	79	1.26%
2019/06/05	1	17.15	0	0.00	17.15	1	79	1.25%
2019/06/04	1	17.15	0	0.00	17.30	1	80	1.24%
2019/06/03	1	17.10	0	0.00	17.15	1	85	1.18%
2019/05/28	1	17.30	0	0.00	17.30	1	83	1.20%
2019/05/22	1	17.45	1	17.50	17.40	0	83	0.00%
2019/05/15	0	0.00	2	16.85	16.90	-2	88	-2.25%
2019/05/13	1	16.50	0	0.00	16.50	1	89	1.11%
2019/05/10	1	16.90	0	0.00	16.95	1	89	1.12%
2019/04/09	0	0.00	9	17.39	16.80	-9	70	-12.76%
2019/04/02	0	0.00	1	15.60	15.55	-1	55	-1.81%
2019/03/07	0	0.00	2	15.58	15.50	-2	47	-4.19%
2019/02/25	1	15.10	0	0.00	15.05	1	42	2.37%
2019/02/22	0	0.00	5	15.00	15.05	-5	41	-11.92%
2019/01/15	0	0.00	1	15.10	15.10	-1	31	-3.16%
2019/01/09	1	15.25	0	0.00	15.20	1	30	3.26%
2018/11/16	0	0.00	1	14.30	14.30	-1	30	-3.26%
2018/09/19	0	15.60	0	0.00	15.60	0	59	0.01%
2018/09/13	1	15.90	1	16.40	16.05	0	57	0.00%
2018/08/14	0	15.80	0	0.00	15.75	0	56	0.03%
2018/07/24	1	15.85	0	0.00	16.05	1	65	1.52%
2018/07/20	1	16.10	0	0.00	16.00	1	65	1.53%
2018/07/18	8	16.80	8	16.00	16.00	0	63	0.00%
2018/07/17	0	0.00	12	16.43	16.60	-12	51	-23.52%
2018/07/05	0	0.00	1	15.35	15.25	-1	47	-2.09%
2018/07/04	2	15.50	0	0.00	15.35	2	49	4.00%
2018/07/03	1	15.60	0	0.00	15.60	1	54	1.83%
2018/06/27	1	15.85	0	0.00	15.85	1	61	1.62%
2018/06/21	1	15.90	0	0.00	15.95	1	77	1.29%
2018/06/15	1	16.00	0	0.00	16.00	1	84	1.18%
2018/06/14	1	16.10	0	0.00	16.05	1	86	1.16%
2018/06/11	2	16.15	0	0.00	16.20	2	87	2.29%
2018/06/08	1	16.05	0	0.00	16.05	1	86	1.16%
2018/05/28	5	16.20	0	0.00	16.10	5	88	5.67%
2018/05/25	5	16.20	0	0.00	16.20	5	87	5.68%
2018/05/10	0	0.00	1	16.85	16.60	-1	87	-1.14%
2018/05/08	3	16.52	0	0.00	16.30	3	86	3.46%
2018/05/03	0	0.00	2	16.60	16.35	-2	83	-2.39%
2018/04/27	1	16.05	0	0.00	16.05	1	81	1.23%
2018/04/26	1	16.10	0	0.00	16.00	1	81	1.23%
2018/04/16	0	0.00	35	16.66	16.75	-35	81	-43.02%
2018/04/13	1	16.90	1	17.05	17.05	0	79	0.00%
2018/04/11	0	17.15	0	0.00	17.15	0	76	0.00%
2018/04/10	1	17.05	0	0.00	17.10	1	76	1.31%
2018/04/09	1	16.95	1	17.20	17.60	0	74	0.00%
2018/03/30	0	17.35	20	17.50	17.35	-20	64	-30.84%
2018/03/29	0	17.20	0	0.00	17.15	0	62	0.01%
2018/03/26	0	0.00	1	17.80	17.75	-1	54	-1.83%
2018/03/23	0	0.00	1	17.70	17.35	-1	46	-2.16%
2018/01/18	0	0.00	1	17.20	16.90	-1	40	-2.50%
2018/01/17	1	16.85	0	0.00	16.85	1	40	2.50%
2018/01/16	0	0.00	1	17.00	17.20	-1	39	-2.56%
2018/01/15	0	0.00	1	16.65	16.85	-1	35	-2.80%
2018/01/10	1	16.50	0	0.00	16.40	1	35	2.82%