雃博 (4106)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
▼0.10
漲幅
-0.36%
成交量
149張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	28.06	0	0.00	28.00	0.1	121	0.05%
2024/04/12	0	0.00	6	28.20	28.40	-6	117	-5.10%
2024/03/28	0	0.00	1	28.45	28.50	-1	115	-0.88%
2024/03/26	0	28.25	0	0.00	28.35	0	116	0.01%
2024/03/13	1	28.00	0	0.00	27.85	1	119	0.84%
2024/03/07	0	28.65	0	0.00	28.50	0	129	0.00%
2024/03/05	0	0.00	0.1	28.54	28.65	-0.1	139	-0.05%
2024/02/27	0	0.00	1	28.45	28.35	-1	194	-0.52%
2024/02/22	0	0.00	22	28.69	28.80	-22	194	-11.33%
2024/02/21	0	0.00	1	28.70	28.90	-1	192	-0.52%
2024/02/01	0	0.00	0	27.85	27.95	0	191	-0.01%
2024/01/31	0	27.80	0	0.00	27.55	0	192	0.01%
2024/01/30	0	0.00	1	28.05	27.70	-1	200	-0.50%
2024/01/16	0	0.00	1	27.75	27.70	-1	210	-0.48%
2024/01/08	1	28.50	0	0.00	28.50	1	221	0.45%
2024/01/04	0	28.88	0	0.00	28.75	0	223	0.01%
2024/01/03	0	0.00	1	28.90	28.80	-1	226	-0.44%
2023/12/29	2	28.80	0	0.00	28.90	2	224	0.89%
2023/12/28	1	28.75	0	0.00	28.90	1	224	0.45%
2023/12/21	0	28.95	0	29.20	28.85	0	233	-0.01%
2023/12/12	1	28.85	1	29.10	28.75	0	231	0.00%
2023/11/28	1	29.25	0	0.00	29.35	1	216	0.46%
2023/11/27	0	0.00	3	29.80	30.10	-3	203	-1.48%
2023/11/22	0	0.00	1	28.35	28.60	-1	170	-0.59%
2023/11/10	0	0.00	1	28.00	27.70	-1	170	-0.59%
2023/10/27	0	0.00	2	27.58	27.65	-2	219	-0.91%
2023/10/26	0	0.00	1	27.10	27.05	-1	232	-0.43%
2023/10/12	0	0.00	1	27.40	27.50	-1	308	-0.32%
2023/10/05	0	27.95	0	0.00	27.55	0	343	0.00%
2023/09/26	1	27.50	0	0.00	27.40	1	501	0.20%
2023/09/25	0	0.00	1	28.10	28.00	-1	530	-0.19%
2023/09/21	2	27.95	0	0.00	27.75	2	690	0.29%
2023/09/19	0	28.45	0	0.00	28.45	0	1,121	0.00%
2023/09/13	0	0.00	0	29.90	28.30	0	1,203	0.00%
2023/09/06	1	28.25	0	0.00	28.60	1	1,223	0.08%
2023/09/05	1	28.45	0	0.00	28.50	1	1,226	0.08%
2023/09/04	0	28.90	0	0.00	28.50	0	1,226	0.00%
2023/09/01	0	28.95	0	0.00	28.60	0	1,228	0.00%
2023/08/31	0	0.00	3	28.37	28.60	-3	1,227	-0.24%
2023/08/30	0	0.00	1	28.15	28.00	-1	1,228	-0.08%
2023/08/28	2	27.53	0	0.00	27.45	2	1,231	0.16%
2023/08/24	0	0.00	1	28.00	27.80	-1	1,231	-0.08%
2023/08/22	1.2	27.78	0	0.00	27.75	1.2	1,236	0.10%
2023/08/18	2	28.00	0	0.00	27.80	2	1,239	0.16%
2023/08/15	0.1	28.20	0	0.00	28.10	0.1	1,245	0.01%
2023/08/14	2	27.43	0	0.00	27.55	2	1,246	0.16%
2023/08/11	2.1	28.16	0	0.00	28.25	2.1	1,240	0.17%
2023/08/08	0	29.91	0	0.00	29.60	0	1,239	0.00%
2023/08/04	0	29.85	0	0.00	29.85	0	1,243	0.00%
2023/08/02	0.2	30.00	0	0.00	29.55	0.2	1,246	0.01%
2023/07/31	0.1	31.20	0	0.00	30.90	0.1	1,247	0.01%
2023/07/25	1	31.15	0	0.00	31.10	1	1,263	0.08%
2023/07/24	1	31.00	0	0.00	30.90	1	1,262	0.08%
2023/07/21	0	0.00	2	31.90	31.55	-2	1,255	-0.16%
2023/07/20	2	31.65	0	0.00	31.70	2	1,254	0.16%
2023/07/19	0	0.00	3	32.15	31.65	-3	1,249	-0.24%
2023/07/18	4.2	31.63	2	31.73	31.15	2.2	1,237	0.18%
2023/07/17	1	31.60	0	0.00	32.10	1	1,228	0.08%
2023/07/13	1	31.85	0	0.00	31.25	1	1,228	0.08%
2023/07/11	0.3	32.98	0	0.00	32.65	0.3	1,216	0.02%
2023/07/06	0.1	35.60	0	0.00	35.35	0.1	1,141	0.00%
2023/06/30	0	0.00	2	38.45	38.35	-2	1,039	-0.19%
2023/06/29	2	38.23	2	38.13	38.85	0	986	0.00%
2023/06/28	4	39.35	6	38.03	37.50	-2	881	-0.23%
2023/06/27	18	37.48	17	37.26	36.85	1	719	0.14%
2023/06/26	1	34.65	4	35.50	35.50	-3	450	-0.67%
2023/06/13	0	0.00	1	31.75	31.85	-1	369	-0.27%
2023/05/29	1	30.60	0	0.00	30.55	1	392	0.25%
2023/05/22	0	0.00	1	31.50	31.65	-1	431	-0.23%
2023/05/17	0	0.00	0.1	31.40	31.50	-0.1	451	-0.02%
2023/05/16	1	30.40	1	31.50	31.30	0	464	0.00%
2023/05/15	1	29.65	1	30.10	30.30	0	475	0.00%
2023/05/12	1	29.65	1	30.05	30.10	0	479	0.00%
2023/05/04	0	0.00	1	32.75	32.70	-1	596	-0.17%
2023/04/28	0	0.00	1	31.80	31.80	-1	617	-0.16%
2023/04/21	1	30.25	0	0.00	30.00	1	669	0.15%
2023/04/19	0	0.00	1	31.65	31.40	-1	702	-0.14%
2023/04/17	0	0.00	1	30.90	31.05	-1	712	-0.14%
2023/04/13	0	0.00	10	30.50	30.45	-10	737	-1.36%
2023/04/07	5	29.05	0	0.00	29.05	5	884	0.57%
2023/03/30	5	28.70	0	0.00	28.70	5	1,217	0.41%
2023/03/23	0	0.00	1	29.10	29.10	-1	1,605	-0.06%
2023/03/16	1	28.15	1	27.90	27.90	0	2,329	0.00%
2023/03/10	1	30.15	0	0.00	29.75	1	2,406	0.04%
2023/03/01	1	30.65	0	0.00	30.80	1	2,378	0.04%
2023/02/22	0	0.00	3	31.95	31.80	-3	2,355	-0.13%
2023/02/21	0	0.00	1	32.05	32.15	-1	2,343	-0.04%
2023/02/17	0	0.00	1	32.00	32.00	-1	2,328	-0.04%
2023/02/03	3	31.15	8	31.31	31.30	-5	2,216	-0.23%
2023/02/02	10	32.78	18	32.11	31.80	-8	2,199	-0.36%
2023/02/01	0	0.00	2	30.30	30.50	-2	2,113	-0.09%
2023/01/31	0	0.00	2	29.48	29.60	-2	2,088	-0.10%
2023/01/12	1	28.90	1	29.20	28.85	0	2,028	0.00%
2023/01/11	6	29.23	3	29.45	29.45	3	2,006	0.15%
2023/01/10	1	28.45	0	0.00	28.45	1	1,978	0.05%
2023/01/09	0	0.00	1	29.00	29.00	-1	1,964	-0.05%
2023/01/06	1	28.20	0	0.00	28.20	1	1,941	0.05%
2023/01/03	2	28.70	0	0.00	28.60	2	1,908	0.10%
2022/12/30	1	29.25	1	28.75	29.40	0	1,883	0.00%
2022/12/27	14	29.51	1	29.30	29.60	13	1,789	0.73%
2022/12/26	13	31.89	11	31.83	31.70	2	1,723	0.12%
2022/12/23	9	32.10	10	31.82	31.10	-1	1,613	-0.06%
2022/12/20	1	29.80	0	0.00	29.85	1	1,373	0.07%
2022/12/19	5	31.53	38	31.48	31.60	-33	1,329	-2.48%
2022/12/16	36	32.63	5	32.05	31.00	31	1,229	2.52%
2022/12/15	38	32.73	39	31.62	31.20	-1	1,100	-0.09%
2022/12/14	13	32.64	8	33.19	33.00	5	1,035	0.48%
2022/12/13	10	32.01	13	31.77	33.85	-3	867	-0.35%
2022/12/12	12	30.66	11	30.39	30.80	1	648	0.15%
2022/12/08	82	28.03	80	27.54	27.70	2	420	0.48%
2022/12/07	2	27.53	4	27.46	27.85	-2	323	-0.62%
2022/12/06	0.1	25.70	0	0.00	25.35	0.1	244	0.04%
2022/12/02	0	0.00	0	25.40	25.60	0	243	-0.01%
2022/12/01	0	0.00	0	25.15	25.10	0	243	-0.01%
2022/11/30	0	24.85	0	0.00	24.80	0	253	0.00%
2022/11/25	0	24.85	0	0.00	24.60	0	310	0.00%
2022/11/23	0	24.90	0	0.00	24.75	0	397	0.00%
2022/11/21	0	24.80	0	0.00	24.55	0	404	0.00%
2022/11/18	0	24.85	0	0.00	24.60	0	413	0.00%
2022/11/17	0	0.00	0	24.70	24.60	0	421	0.00%
2022/11/16	0	24.40	0	0.00	24.25	0	422	0.00%
2022/11/07	0	0.00	0	24.27	24.10	0	458	-0.01%
2022/11/04	0	23.75	0	0.00	23.70	0	458	0.00%
2022/11/03	0.1	23.88	0	0.00	23.65	0.1	463	0.01%
2022/10/31	0	23.45	0	0.00	23.20	0	483	0.00%
2022/10/20	0	23.55	0	0.00	23.40	0	520	0.00%
2022/10/19	0	0.00	0	24.30	23.75	0	522	0.00%
2022/10/17	0	0.00	10	23.58	24.00	-10	538	-1.86%
2022/10/12	0	24.20	0	0.00	24.00	0	534	0.00%
2022/10/06	0	0.00	0	25.00	25.00	0	539	0.00%
2022/10/03	0	24.80	0	0.00	24.60	0	551	0.00%
2022/09/29	0	24.70	0	0.00	24.30	0	556	0.00%
2022/09/26	0.1	24.75	0	0.00	24.35	0.1	567	0.01%
2022/09/23	1	25.25	0	0.00	25.05	1	575	0.17%
2022/09/21	0	25.90	0	0.00	25.60	0	584	0.00%
2022/09/16	2	26.55	0	0.00	26.60	2	590	0.34%
2022/09/15	0	0.00	0	27.50	27.20	0	592	0.00%
2022/09/13	0	0.00	0	27.15	27.45	0	607	0.00%
2022/09/08	0	26.95	1	27.05	27.00	-1	621	-0.16%
2022/09/06	2	26.28	1	26.30	26.10	1	626	0.16%
2022/08/31	2	29.58	2	28.60	28.80	0	615	0.00%
2022/08/30	0	0.00	0	26.87	27.15	0	536	-0.01%
2022/08/29	1	26.35	1	26.65	26.40	0	534	0.00%
2022/08/26	0	27.24	0	27.21	26.95	0	534	0.00%
2022/08/24	0	0.00	0	27.25	27.05	0	533	0.00%
2022/08/23	0	26.56	0	0.00	26.55	0	529	0.01%
2022/08/22	0	26.87	0	0.00	26.70	0	530	0.00%
2022/08/17	0	0.00	0	26.05	26.15	0	525	0.00%
2022/08/16	0	25.90	0	0.00	25.85	0	537	0.00%
2022/08/15	0	0.00	4.1	25.64	25.85	-4.1	552	-0.74%
2022/08/12	0	25.25	0	25.20	25.10	0	569	0.00%
2022/08/10	0	24.75	1	25.00	25.20	-1	657	-0.15%
2022/08/05	0	24.40	0	0.00	24.30	0	700	0.00%
2022/08/04	0	23.85	0	0.00	23.75	0	741	0.00%
2022/08/03	0	24.30	0	0.00	24.00	0	807	0.00%
2022/08/02	1	24.55	0	0.00	24.40	1	870	0.12%
2022/08/01	5	25.60	5	25.86	25.85	0	883	0.00%
2022/07/28	2	25.85	2	26.10	25.60	0	922	0.00%
2022/07/26	0	25.65	0	0.00	25.40	0	999	0.00%
2022/07/25	2	25.93	2	26.15	25.75	0	1,015	0.00%
2022/07/22	1	25.50	1	25.65	25.50	0	1,047	0.00%
2022/07/21	0	0.00	1	25.25	25.25	-1	1,090	-0.09%
2022/07/18	0	0.00	1	24.15	24.35	-1	1,585	-0.06%
2022/07/13	0	0.00	1	24.35	24.30	-1	3,218	-0.03%
2022/07/06	0	24.35	0	0.00	23.65	0	3,448	0.00%
2022/07/04	0	0.00	2	23.75	23.70	-2	3,551	-0.06%
2022/07/01	1.1	23.19	0	0.00	22.90	1.1	3,579	0.03%
2022/06/30	4	24.87	0	0.00	24.55	4	3,569	0.11%
2022/06/29	2	25.50	2	25.58	25.45	0	3,559	0.00%
2022/06/23	0	0.00	1	25.10	24.80	-1	3,580	-0.03%
2022/06/20	0	24.80	0	0.00	24.55	0	3,544	0.00%
2022/06/17	1	25.25	1	25.60	25.45	0	3,529	0.00%
2022/06/16	1	26.10	1	26.30	25.75	0	3,521	0.00%
2022/06/14	3	25.65	3	25.85	25.85	0	3,507	0.00%
2022/06/13	3	26.42	0	0.00	26.20	3	3,489	0.09%
2022/06/09	1	27.60	0	27.80	27.60	1	3,456	0.03%
2022/06/06	0	27.45	0	27.80	27.40	0	3,440	0.00%
2022/06/02	0	27.65	0	27.80	27.45	0	3,439	0.00%
2022/05/27	0	0.00	5	27.50	27.50	-5	3,422	-0.15%
2022/05/26	0	0.00	3	27.50	27.20	-3	3,416	-0.09%
2022/05/25	0	0.00	2	27.45	27.50	-2	3,408	-0.06%
2022/05/24	5	27.10	0	0.00	27.10	5	3,405	0.15%
2022/05/19	5	29.30	1	28.45	28.40	4	3,347	0.12%
2022/05/18	1	28.80	0	0.00	28.60	1	3,278	0.03%
2022/05/17	1	28.40	0	0.00	28.35	1	3,256	0.03%
2022/05/10	4	29.48	9	28.18	28.80	-5	3,082	-0.16%
2022/05/09	29	31.83	29	31.29	30.35	0	3,015	0.00%
2022/05/06	30	32.26	30	31.04	31.70	0	2,992	0.00%
2022/05/05	3	32.23	3	32.07	32.10	0	2,963	0.00%
2022/05/04	1	32.75	3	31.90	31.90	-2	2,942	-0.07%
2022/05/03	9	35.90	13	35.38	35.40	-4	2,891	-0.14%
2022/04/29	20	34.94	22	34.81	34.60	-2	2,864	-0.07%
2022/04/28	10	35.19	20	35.04	34.60	-10	2,847	-0.35%
2022/04/27	29	35.22	29	34.98	36.30	0	2,812	0.00%
2022/04/26	1	38.50	3	35.90	34.30	-2	2,765	-0.07%
2022/04/25	30	41.13	33	40.80	38.00	-3	2,689	-0.11%
2022/04/22	10	42.31	7	42.43	40.70	3	2,618	0.11%
2022/04/21	17	43.64	28	44.00	41.95	-11	2,278	-0.48%
2022/04/20	20	40.01	21.1	39.63	41.80	-1.1	1,491	-0.07%
2022/04/19	9	39.06	14	38.85	38.00	-5	1,025	-0.49%
2022/04/18	2	36.30	1	36.30	36.30	1	684	0.15%
2022/04/15	1	32.65	6.1	32.54	33.00	-5.1	703	-0.72%
2022/04/14	1	29.55	1	29.20	30.00	0	592	0.00%
2022/04/13	1	28.75	0	0.00	28.85	1	577	0.17%
2022/04/12	28	28.62	26	29.35	28.70	2	578	0.35%
2022/04/11	5	30.41	5	29.98	29.35	0	567	0.00%
2022/04/08	2.1	28.86	2	28.95	29.10	0.1	494	0.02%
2022/04/07	0	0.00	1	29.00	29.00	-1	467	-0.21%
2022/03/30	0	0.00	1	27.00	27.20	-1	429	-0.23%
2022/03/29	0	0.00	1	26.90	26.95	-1	429	-0.23%
2022/03/28	4	28.25	3	28.07	27.30	1	426	0.23%
2022/03/25	0	0.00	2	26.85	27.05	-2	392	-0.51%
2022/03/22	0	0.00	1	26.65	26.65	-1	407	-0.25%
2022/03/11	0.1	26.25	0	0.00	25.80	0.1	464	0.03%
2022/03/10	1	26.00	0	0.00	26.05	1	471	0.21%
2022/02/24	0.1	26.95	0	0.00	26.50	0.1	835	0.01%
2022/02/22	1	27.10	10	27.02	27.10	-9	873	-1.03%
2022/02/14	1	27.15	0	0.00	27.10	1	884	0.11%
2022/02/08	0	0.00	3	27.60	27.80	-3	892	-0.34%
2022/01/25	0.1	28.25	0	0.00	27.45	0.1	893	0.01%
2022/01/18	1.1	28.94	0	0.00	28.70	1.1	885	0.12%
2022/01/13	0	0.00	1	30.05	29.80	-1	871	-0.11%
2022/01/10	3	31.42	5	31.51	31.25	-2	829	-0.24%
2022/01/07	2	30.05	0	0.00	29.95	2	769	0.26%
2022/01/06	0	0.00	20	29.63	29.30	-20	745	-2.68%
2022/01/05	0	0.00	37	29.56	29.30	-37	731	-5.05%
2022/01/04	2	30.25	0	0.00	30.00	2	723	0.28%
2022/01/03	0.5	29.80	0	0.00	29.40	0.5	707	0.07%
2021/12/28	0	0.00	1	28.85	28.80	-1	711	-0.14%
2021/12/27	0	0.00	2	29.18	29.15	-2	721	-0.28%
2021/12/23	1	28.50	0	0.00	28.55	1	723	0.14%
2021/12/17	1	29.20	1	29.15	28.75	0	732	0.00%
2021/12/14	0	0.00	1	28.65	28.50	-1	733	-0.14%
2021/12/13	0.1	28.72	0	0.00	28.95	0.1	744	0.02%
2021/12/10	2.1	29.89	1	29.85	29.05	1.1	748	0.15%
2021/12/07	0	0.00	10	28.70	28.60	-10	758	-1.32%
2021/12/06	1	29.00	0	0.00	29.25	1	818	0.12%
2021/12/01	0	0.00	1	29.90	29.45	-1	1,151	-0.09%
2021/11/30	2.3	29.58	0	0.00	28.85	2.3	1,112	0.20%
2021/11/29	23.5	32.24	23	32.36	31.90	0.5	1,063	0.05%
2021/11/26	3.4	30.08	15	29.48	29.80	-11.6	897	-1.30%
2021/11/25	0	0.00	9	28.30	28.15	-9	831	-1.08%
2021/11/23	8	27.74	0	0.00	27.90	8	831	0.96%
2021/11/22	2	28.65	1	29.10	28.45	1	831	0.12%
2021/11/19	1	28.25	0	0.00	28.50	1	813	0.12%
2021/11/18	9	27.78	0	27.35	27.70	9	794	1.13%
2021/11/08	1	27.20	2	27.35	27.35	-1	837	-0.12%
2021/11/02	0.1	26.50	0	0.00	26.45	0.1	850	0.01%
2021/10/28	0.1	26.70	0	0.00	26.65	0.1	859	0.01%
2021/10/13	0	0.00	1	26.20	26.20	-1	1,172	-0.09%
2021/10/12	0.1	26.00	0	0.00	25.80	0.1	1,174	0.01%
2021/10/06	1	26.05	0	0.00	26.05	1	1,272	0.08%
2021/10/05	1	25.40	1	26.15	26.10	0	1,285	0.00%
2021/10/04	10.1	25.50	0	0.00	25.45	10.1	1,303	0.77%
2021/09/29	11	27.07	0	0.00	27.00	11	1,346	0.82%
2021/09/24	3	27.75	0	0.00	27.80	3	1,411	0.21%
2021/09/23	0	0.00	1	28.00	27.75	-1	1,429	-0.07%
2021/09/22	15	27.69	0	0.00	27.60	15	1,471	1.02%
2021/09/15	2	29.10	5	29.20	29.00	-3	1,561	-0.19%
2021/09/14	6	29.76	0	0.00	29.60	6	1,587	0.38%
2021/09/10	4	30.55	4	30.81	30.35	0	1,661	0.00%
2021/09/09	9	32.49	21	32.27	30.90	-12	1,697	-0.71%
2021/09/08	9	35.06	18	35.07	33.65	-9	1,663	-0.54%
2021/09/07	10	33.86	8	34.11	34.75	2	1,470	0.14%
2021/09/06	1	31.85	0	0.00	31.60	1	1,501	0.07%
2021/09/01	2	30.95	0	0.00	31.05	2	1,961	0.10%
2021/08/30	0	0.00	1	31.25	31.60	-1	2,401	-0.04%
2021/08/26	1	30.75	1	30.90	30.70	0	2,847	0.00%
2021/08/20	8	29.69	0	0.00	29.80	8	4,028	0.20%
2021/08/17	0	0.00	1	30.45	30.45	-1	4,397	-0.02%
2021/08/16	54	30.63	2	30.35	30.60	52	4,486	1.16%
2021/08/13	1	32.15	0	0.00	31.70	1	4,540	0.02%
2021/08/11	3	31.55	0	0.00	31.15	3	4,739	0.06%
2021/08/05	1	34.00	0	0.00	33.80	1	5,775	0.02%
2021/08/03	0	0.00	1	34.05	34.05	-1	6,127	-0.02%
2021/08/02	0	0.00	2	33.20	33.65	-2	6,209	-0.03%
2021/07/30	1	33.00	4	32.95	32.80	-3	6,281	-0.05%
2021/07/29	0	0.00	2	33.10	33.45	-2	6,378	-0.03%
2021/07/27	0	0.00	1	32.90	32.80	-1	6,956	-0.01%
2021/07/23	2	33.30	2	33.60	33.70	0	7,023	0.00%
2021/07/22	2	33.95	3	33.68	33.20	-1	7,033	-0.01%
2021/07/21	6	36.90	1	35.10	35.10	5	7,008	0.07%
2021/07/20	2.1	37.88	7	38.63	38.95	-4.9	6,929	-0.07%
2021/07/19	3	35.60	5	35.34	35.45	-2	6,843	-0.03%
2021/07/16	1	35.50	0	0.00	35.30	1	6,839	0.01%
2021/07/15	21	35.29	14	35.57	35.55	7	6,837	0.10%
2021/07/14	2	34.95	7	34.50	35.05	-5	6,822	-0.07%
2021/07/13	6	34.33	3	34.00	33.90	3	6,786	0.04%
2021/07/12	3	35.88	1	35.80	35.60	2	6,746	0.03%
2021/07/09	1	36.80	1	36.35	36.15	0	6,727	0.00%
2021/07/08	4	36.80	4	36.80	36.80	0	6,703	0.00%
2021/07/07	1	36.50	0	0.00	36.50	1	6,695	0.01%
2021/07/06	1	37.25	5	36.88	36.65	-4	6,676	-0.06%
2021/07/05	9	37.64	16	37.36	37.80	-7	6,663	-0.11%
2021/07/02	1	37.80	2	37.80	37.70	-1	6,645	-0.02%
2021/07/01	4	37.83	1	37.90	37.80	3	6,626	0.05%
2021/06/30	1	38.55	2	39.00	39.10	-1	6,594	-0.02%
2021/06/29	8	39.14	12	39.37	38.55	-4	6,573	-0.06%
2021/06/28	2	40.43	4	40.75	40.40	-2	6,531	-0.03%
2021/06/25	1	40.45	4	40.13	40.05	-3	6,512	-0.05%
2021/06/24	19	41.98	1	41.00	41.00	18	6,482	0.28%
2021/06/22	1	40.20	0	0.00	39.95	1	6,395	0.02%
2021/06/21	10	39.98	1	39.90	39.70	9	6,357	0.14%
2021/06/18	1	41.75	6	42.50	41.45	-5	6,300	-0.08%
2021/06/17	5	42.57	1	42.40	42.50	4	6,245	0.06%
2021/06/16	5	43.40	3	42.87	42.05	2	6,214	0.03%
2021/06/15	13	44.40	6	44.85	43.75	7	6,135	0.11%
2021/06/11	8	47.04	12	47.40	46.15	-4	6,020	-0.07%
2021/06/09	2	49.40	13	48.98	47.90	-11	5,727	-0.19%
2021/06/08	74	49.14	79	49.67	47.45	-5	5,540	-0.09%
2021/06/07	5	48.30	10	49.75	49.75	-5	5,219	-0.10%
2021/06/04	11	48.21	10	47.15	45.25	1	5,098	0.02%
2021/06/03	25.1	48.58	30	48.98	48.10	-4.9	4,922	-0.10%
2021/06/02	68	46.02	60.4	45.34	48.25	7.6	4,647	0.16%
2021/06/01	139	49.34	131.5	49.77	47.45	7.5	4,055	0.18%	大買/大賣/
2021/05/31	1	52.70	16	52.70	52.70	-15	3,656	-0.41%
2021/05/28	13	47.93	22	47.79	47.95	-9	3,604	-0.25%
2021/05/27	6	43.27	12	43.60	43.60	-6	3,454	-0.17%
2021/05/26	0	0.00	23.1	38.76	39.65	-23.1	3,227	-0.72%
2021/05/25	8	35.87	6	36.35	36.05	2	3,133	0.06%
2021/05/24	4	37.64	23	38.32	37.25	-19	3,070	-0.62%
2021/05/21	15	36.28	17	36.59	36.80	-2	2,976	-0.07%
2021/05/20	14.1	37.79	7	38.04	36.80	7.1	2,914	0.24%
2021/05/19	28	37.44	20	37.53	37.30	8	2,824	0.28%
2021/05/18	27	40.16	27	39.62	40.20	0	2,714	0.00%
2021/05/17	11	41.91	14	42.30	42.45	-3	2,551	-0.12%
2021/05/14	52	39.46	47	39.73	38.60	5	2,373	0.21%
2021/05/13	33	42.19	47	42.19	42.75	-14	2,057	-0.68%
2021/05/12	7	38.36	18	38.66	38.90	-11	1,660	-0.66%
2021/05/11	9	35.96	6	36.12	35.40	3	1,384	0.22%
2021/05/10	1	38.55	2	38.68	38.40	-1	1,304	-0.08%
2021/05/07	3	37.65	0	0.00	37.95	3	1,217	0.25%
2021/05/06	4	37.59	17	37.76	35.50	-13	1,131	-1.15%
2021/05/05	47	39.26	58	38.63	38.80	-11	1,031	-1.07%
2021/05/04	4	37.95	13	37.83	38.25	-9	664	-1.36%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	30	32.01	3	31.75	31.65	27	433	6.23%
2021/04/26	2	28.88	1	29.10	28.70	1	346	0.29%
2021/04/13	1	28.20	2	28.08	27.95	-1	325	-0.31%
2021/04/12	0.1	27.90	10	28.05	28.05	-9.9	317	-3.12%
2021/04/09	0	0.00	1	27.60	27.60	-1	311	-0.32%
2021/04/08	0	27.25	0	0.00	27.05	0	305	0.00%
2021/04/06	0	0.00	0	26.95	27.00	0	302	-0.01%
2021/03/25	1	26.65	1	26.45	26.65	0	319	0.00%
2021/03/24	3	27.33	3	27.07	26.90	0	316	0.00%
2021/03/23	0.1	26.90	0	0.00	26.85	0.1	314	0.03%
2021/03/22	0	0.00	1	26.75	26.75	-1	318	-0.31%
2021/03/19	0	26.70	0	0.00	26.60	0	322	0.01%
2021/03/11	1	26.40	0	0.00	26.30	1	339	0.29%
2021/03/09	0	26.00	0	0.00	25.75	0	345	0.01%
2021/03/08	0	0.00	1	25.90	25.75	-1	346	-0.29%
2021/03/04	1	25.80	0	0.00	25.90	1	361	0.28%
2021/03/03	0.1	26.30	0	0.00	25.95	0.1	367	0.03%
2021/03/02	5	26.20	0	0.00	26.20	5	368	1.36%
2021/02/24	5	26.45	0	0.00	26.40	5	372	1.34%
2021/02/23	1	26.75	0	0.00	26.80	1	370	0.27%
2021/02/22	0	0.00	1	27.45	27.55	-1	369	-0.27%
2021/02/19	0	26.20	1	26.75	26.70	-1	364	-0.26%
2021/02/17	1	25.15	0	0.00	25.40	1	362	0.28%
2021/02/05	1	25.30	0	0.00	25.20	1	361	0.28%
2021/02/04	0	25.60	0	0.00	25.35	0	363	0.01%
2021/01/28	1	26.30	0	0.00	26.15	1	422	0.24%
2021/01/27	0.1	26.70	0	0.00	26.60	0.1	421	0.01%
2021/01/22	1	26.10	0	0.00	26.05	1	407	0.25%
2021/01/20	1	27.30	1	27.75	27.10	0	403	0.00%
2021/01/18	0	0.00	2	26.95	27.05	-2	395	-0.51%
2021/01/11	1.2	27.51	0	0.00	27.20	1.2	387	0.31%
2020/12/30	0	0.00	1	28.70	28.65	-1	383	-0.26%
2020/12/28	1	28.40	0	0.00	28.50	1	404	0.25%
2020/12/22	0	0.00	1	29.75	29.60	-1	415	-0.24%
2020/12/16	1	28.40	0	0.00	28.20	1	425	0.24%
2020/12/07	1	29.60	0	0.00	29.60	1	463	0.22%
2020/11/30	0	0.00	1	30.20	30.40	-1	506	-0.20%
2020/11/27	0	0.00	4	29.58	29.65	-4	507	-0.79%
2020/11/25	4	29.28	0	0.00	29.20	4	644	0.62%
2020/11/18	0	0.00	1	29.70	29.55	-1	710	-0.14%
2020/11/17	1	29.20	0	0.00	29.15	1	720	0.14%
2020/11/13	1	29.55	0	0.00	29.55	1	749	0.13%
2020/11/11	0	0.00	15	29.65	29.80	-15	763	-1.96%
2020/11/06	3	30.85	1	30.60	30.60	2	788	0.25%
2020/11/05	1	31.25	2	30.95	31.30	-1	804	-0.12%
2020/11/04	0	0.00	1	29.65	29.60	-1	784	-0.13%
2020/11/02	0	0.00	2	29.15	29.70	-2	826	-0.24%
2020/10/29	2	30.05	0	0.00	30.20	2	861	0.23%
2020/10/26	1	30.30	0	0.00	30.35	1	1,066	0.09%
2020/10/23	0	0.00	1	30.50	30.25	-1	1,094	-0.09%
2020/10/22	0	0.00	1	29.75	29.80	-1	1,115	-0.09%
2020/10/15	1	29.80	0	0.00	29.85	1	1,251	0.08%
2020/10/13	1	30.10	1	30.15	30.05	0	1,352	0.00%
2020/10/08	2	30.60	0	0.00	30.10	2	1,428	0.14%
2020/10/05	2	31.05	2	31.90	31.00	0	1,854	0.00%
2020/09/29	0	0.00	2	30.30	29.90	-2	2,156	-0.09%
2020/09/28	2	29.40	0	0.00	30.20	2	2,184	0.09%
2020/09/24	2	30.28	3	29.95	30.00	-1	2,231	-0.04%
2020/09/11	2	32.08	1	32.05	32.00	1	2,862	0.03%
2020/09/10	0	0.00	3	33.52	33.25	-3	3,096	-0.10%
2020/09/09	0	0.00	1	32.75	32.60	-1	3,196	-0.03%
2020/09/07	1	32.90	0	32.50	32.30	1	3,417	0.03%
2020/09/04	0	0.00	2	32.38	33.00	-2	3,482	-0.06%
2020/09/03	0	0.00	4	33.41	33.35	-4	3,552	-0.11%
2020/09/01	15	34.24	30	34.90	34.10	-15	3,706	-0.40%
2020/08/31	14	36.07	3	36.07	36.05	11	3,719	0.30%
2020/08/28	12	34.03	3	34.63	35.80	9	3,662	0.25%
2020/08/27	0	0.00	1	33.00	32.55	-1	3,689	-0.03%
2020/08/26	1	32.80	1	33.00	32.85	0	3,785	0.00%
2020/08/20	2	31.60	2	31.10	31.40	0	4,423	0.00%
2020/08/13	2	33.55	2	33.30	33.40	0	5,534	0.00%
2020/08/12	3	34.88	2	34.60	34.20	1	5,823	0.02%
2020/08/11	1	35.05	0	0.00	34.10	1	5,933	0.02%
2020/08/07	4	36.60	0	0.00	36.50	4	6,135	0.07%
2020/08/04	1	36.45	5	36.37	36.60	-4	6,412	-0.06%
2020/08/03	6	37.74	0	0.00	37.05	6	6,425	0.09%
2020/07/31	6	37.25	5	36.86	36.25	1	6,405	0.02%
2020/07/30	0	0.00	1	34.75	34.75	-1	6,444	-0.02%
2020/07/28	1	32.10	0	0.00	31.40	1	6,529	0.02%
2020/07/27	1	33.10	1	31.90	31.65	0	6,546	0.00%
2020/07/22	1	35.90	2	35.53	35.30	-1	6,563	-0.02%
2020/07/21	2	35.63	3	35.82	34.80	-1	6,673	-0.01%
2020/07/17	3	34.60	1	34.65	34.60	2	6,608	0.03%
2020/07/16	1	36.85	0	0.00	36.65	1	6,557	0.02%
2020/07/15	0	0.00	1	36.40	36.45	-1	6,531	-0.02%
2020/07/14	2	37.45	5	38.10	36.65	-3	6,505	-0.05%
2020/07/13	2	36.75	11	36.84	36.45	-9	6,398	-0.14%
2020/07/10	23	37.82	21	41.33	37.25	2	6,383	0.03%
2020/07/09	10	39.07	26	40.18	40.95	-16	6,132	-0.26%
2020/07/08	8	38.24	2	38.18	37.25	6	5,903	0.10%
2020/07/07	0	0.00	7	36.30	36.50	-7	5,842	-0.12%
2020/07/03	1	37.05	0	0.00	37.00	1	5,846	0.02%
2020/07/02	10	38.03	9	38.09	37.55	1	5,864	0.02%
2020/07/01	7	36.82	0	0.00	36.85	7	5,810	0.12%
2020/06/30	0	0.00	1	37.25	36.55	-1	5,816	-0.02%
2020/06/29	13	38.04	13	37.77	38.00	0	5,877	0.00%
2020/06/24	0	0.00	2	35.65	35.25	-2	5,829	-0.03%
2020/06/23	1	36.75	2	36.35	36.25	-1	5,838	-0.02%
2020/06/22	7	38.25	6	37.74	37.50	1	5,833	0.02%
2020/06/19	2	38.20	5	38.71	37.85	-3	5,802	-0.05%
2020/06/18	5	39.64	8	39.14	38.80	-3	5,703	-0.05%
2020/06/17	7	39.06	7	38.79	38.75	0	5,573	0.00%
2020/06/16	11	37.93	6	37.65	37.60	5	5,318	0.09%
2020/06/15	4	37.21	4	37.29	36.70	0	5,210	0.00%
2020/06/12	1	35.80	2	35.83	36.50	-1	5,072	-0.02%
2020/06/11	8	36.28	9	35.59	34.50	-1	4,995	-0.02%
2020/06/10	0	0.00	1	37.75	37.40	-1	4,936	-0.02%
2020/06/09	1	35.75	1	36.10	37.00	0	4,868	0.00%
2020/06/08	1	36.45	3	37.63	36.50	-2	4,818	-0.04%
2020/06/05	2	36.03	10	36.12	35.85	-8	4,719	-0.17%
2020/06/04	0	0.00	4	35.54	35.60	-4	4,693	-0.09%
2020/06/03	4	35.95	4	36.25	35.70	0	4,753	0.00%
2020/06/02	11	35.57	14	35.49	35.50	-3	4,816	-0.06%
2020/06/01	25	38.36	8	38.18	37.35	17	4,730	0.36%
2020/05/29	22	38.46	6	38.22	39.80	16	4,643	0.34%
2020/05/28	0	0.00	1	36.30	36.80	-1	4,483	-0.02%
2020/05/27	8	40.19	11.5	39.52	37.85	-3.5	4,376	-0.08%
2020/05/26	20	43.13	29	42.81	41.95	-9	4,197	-0.21%
2020/05/25	26	40.37	10	40.75	41.15	16	3,826	0.42%
2020/05/22	16	36.27	15	36.40	37.45	1	3,556	0.03%
2020/05/21	1	34.65	2	34.73	34.45	-1	3,278	-0.03%
2020/05/20	3	35.23	4	35.36	34.30	-1	3,202	-0.03%
2020/05/19	17	35.87	24	35.80	35.10	-7	3,067	-0.23%
2020/05/18	10	33.72	4	34.70	35.10	6	2,763	0.22%
2020/05/15	7	30.99	0	0.00	31.95	7	2,634	0.27%
2020/05/14	1	31.50	0	0.00	29.05	1	2,473	0.04%
2020/05/13	1	30.45	3	30.83	30.20	-2	2,387	-0.08%
2020/05/12	1	29.45	2.1	29.45	29.45	-1.1	2,154	-0.05%
2020/05/11	1	25.00	0	0.00	26.80	1	2,091	0.05%
2020/05/05	0	0.00	1	26.50	27.80	-1	1,816	-0.06%
2020/05/04	1	25.30	0	0.00	25.30	1	1,703	0.06%
2020/04/24	0	0.00	5	27.00	25.65	-5	1,659	-0.30%
2020/04/15	0	0.00	1	26.00	25.05	-1	1,418	-0.07%
2020/04/10	1	25.60	0	0.00	24.95	1	1,350	0.07%
2020/04/06	3	25.48	3	25.52	25.70	0	1,207	0.00%
2020/04/01	3	24.85	0	0.00	25.00	3	1,160	0.26%
2020/03/31	11	25.81	6	25.82	26.10	5	1,123	0.44%
2020/03/30	10	23.80	10	24.53	24.55	0	1,019	0.00%
2020/03/26	1	21.15	2	22.00	22.45	-1	896	-0.11%
2020/03/19	5	16.30	0	0.00	16.35	5	813	0.61%
2020/03/18	6	19.32	1	19.80	18.10	5	802	0.62%
2020/03/13	1	21.25	1	21.40	21.40	0	760	0.00%
2020/03/12	0	0.00	5	24.93	23.55	-5	744	-0.67%
2020/03/11	5	26.18	1	25.85	25.50	4	721	0.55%
2020/03/09	10	29.91	9	30.45	27.25	1	679	0.15%
2020/03/06	4	29.41	2	29.60	29.80	2	568	0.35%
2020/03/05	1	27.10	0	0.00	27.10	1	423	0.24%
2020/03/04	0	0.00	1	27.70	27.65	-1	410	-0.24%
2020/03/03	8	27.46	6	27.33	26.85	2	380	0.53%
2020/03/02	0	0.00	1	27.00	27.00	-1	311	-0.32%
2020/02/27	1	24.75	2	24.53	24.55	-1	282	-0.35%
2020/02/26	1	25.40	0	0.00	25.00	1	309	0.32%
2020/02/25	4	25.70	4	25.90	25.15	0	308	0.00%
2020/02/14	0	0.00	1	24.40	24.35	-1	265	-0.38%
2020/02/13	0.2	24.60	0	0.00	24.35	0.2	263	0.06%
2020/02/11	0	0.00	1	24.65	24.40	-1	260	-0.38%
2020/02/07	1	25.00	0	0.00	25.00	1	255	0.39%
2020/02/04	1	25.50	0	0.00	24.70	1	239	0.42%
2020/02/03	0	0.00	1	26.00	25.95	-1	224	-0.44%
2019/12/27	1	24.65	1	24.70	24.20	0	132	0.00%
2019/12/16	0	0.00	0.1	23.85	23.90	-0.1	125	-0.05%
2019/12/09	1	24.20	0	0.00	24.20	1	122	0.81%
2019/11/22	0	0.00	1	25.30	25.70	-1	71	-1.40%
2019/10/25	0	0.00	1	23.80	23.80	-1	64	-1.54%
2019/10/23	0	0.00	1	23.85	23.70	-1	67	-1.48%
2019/10/22	0.1	23.90	0	0.00	23.90	0.1	70	0.07%
2019/10/14	0	0.00	3	23.58	23.55	-3	85	-3.50%
2019/10/08	0	24.00	0	0.00	23.65	0	86	0.05%
2019/10/04	1	24.15	0	0.00	24.00	1	87	1.14%
2019/10/03	1	24.05	0	0.00	24.00	1	92	1.08%
2019/10/02	2	24.18	0	0.00	24.15	2	93	2.13%
2019/10/01	2	24.13	0	0.00	24.10	2	94	2.13%
2019/09/27	0	0.00	1	24.35	24.20	-1	92	-1.08%
2019/09/23	1	24.40	0	0.00	24.35	1	94	1.06%
2019/08/19	0	0.00	1	24.55	24.60	-1	110	-0.90%
2019/08/06	0	0.00	1	25.20	25.25	-1	112	-0.89%
2019/08/05	0	0.00	1	25.50	25.50	-1	112	-0.89%
2019/08/02	0	0.00	1	25.95	25.80	-1	112	-0.89%
2019/08/01	0	0.00	1	26.00	26.00	-1	113	-0.88%
2019/07/30	1	26.30	0	0.00	26.25	1	112	0.89%
2019/07/26	2	26.65	0	0.00	26.70	2	110	1.81%
2019/07/24	2	27.40	0	0.00	27.30	2	107	1.86%
2019/07/23	0	0.00	1	27.45	27.40	-1	104	-0.96%
2019/07/22	1	27.50	2	27.90	27.85	-1	102	-0.98%
2019/07/18	1	27.20	0	0.00	27.30	1	88	1.13%
2019/06/11	0	0.00	1	25.15	25.15	-1	145	-0.69%
2019/06/10	1	25.00	0	0.00	25.00	1	146	0.68%
2019/05/24	0	0.00	2	25.20	25.40	-2	136	-1.46%
2019/05/23	2	24.60	0	0.00	24.85	2	136	1.47%
2019/05/22	0	0.00	1	25.10	25.05	-1	136	-0.73%
2019/05/21	0	0.00	1	25.00	25.00	-1	137	-0.73%
2019/05/16	2	25.00	2	25.15	25.00	0	144	0.00%
2019/05/13	2	25.40	0	0.00	25.00	2	143	1.40%
2019/03/22	0	0.00	12	26.56	26.60	-12	99	-12.04%
2019/03/21	0	0.00	4	26.08	26.10	-4	91	-4.38%
2019/03/19	10	25.70	0	0.00	25.70	10	80	12.37%
2019/03/07	1	25.50	0	0.00	25.35	1	72	1.38%
2019/01/15	0	0.00	1	24.70	24.65	-1	70	-1.42%
2019/01/11	3	25.07	0	0.00	24.80	3	83	3.58%
2019/01/08	0	0.00	3	25.23	25.40	-3	82	-3.62%
2018/11/05	1	24.45	1	24.60	24.45	0	224	0.00%
2018/11/02	1	24.40	1	24.65	24.55	0	224	0.00%
2018/10/29	0	0.00	4	23.50	23.50	-4	224	-1.78%
2018/10/26	4	24.35	0	0.00	24.25	4	221	1.80%
2018/10/24	3	25.17	2	25.45	25.30	1	218	0.46%
2018/10/23	3	25.47	0	0.00	25.35	3	215	1.39%
2018/10/22	4	25.49	6	25.60	26.15	-2	213	-0.94%
2018/10/17	0	0.00	4	24.71	24.50	-4	202	-1.97%
2018/10/16	1	24.35	1	24.50	24.40	0	202	0.00%
2018/10/12	4	24.35	0	0.00	24.45	4	202	1.98%
2018/10/05	5	27.87	5	28.48	27.50	0	190	0.00%
2018/10/03	1	28.35	1	28.80	28.20	0	179	0.00%
2018/10/02	1	28.25	2	28.40	28.20	-1	175	-0.57%
2018/10/01	4	29.68	6	29.31	28.55	-2	166	-1.20%
2018/09/28	4	28.45	1	28.45	28.45	3	97	3.08%
2018/06/28	0.5	27.80	0	0.00	27.80	0.5	166	0.30%
2018/06/13	1	28.95	0	0.00	28.80	1	167	0.60%
2018/05/23	3	28.57	0	0.00	28.45	3	166	1.81%
2018/05/04	4	29.65	0	0.00	29.65	4	171	2.34%
2018/05/03	1	29.80	0	0.00	29.90	1	170	0.59%
2018/05/02	0	0.00	5	30.01	30.00	-5	170	-2.94%
2018/04/26	0	0.00	1	30.55	29.20	-1	168	-0.59%
2018/04/13	2	30.43	2	31.00	30.00	0	145	0.00%
2018/04/12	4	30.60	4	31.00	30.30	0	140	0.00%
2018/04/11	1	29.55	10	29.80	30.75	-9	132	-6.81%
2018/04/10	0	0.00	5	29.45	29.25	-5	113	-4.40%
2018/04/09	0	0.00	12	29.18	29.30	-12	110	-10.89%
2018/03/29	0	29.20	4	29.11	29.20	-4	105	-3.78%
2018/03/23	3	27.78	0	0.00	28.15	3	97	3.07%
2018/03/20	2	27.98	0	0.00	28.35	2	99	2.00%
2018/03/13	0	0.00	2	28.15	28.00	-2	101	-1.98%
2018/03/12	0	0.00	3	27.95	28.00	-3	100	-2.98%
2018/02/26	10	27.45	0	0.00	27.30	10	100	9.94%
2018/02/07	1	27.05	1	27.30	27.35	0	104	0.00%
2018/01/30	4	29.00	0	0.00	29.05	4	112	3.56%
2018/01/16	0	0.00	4	30.25	30.20	-4	109	-3.64%