券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 0 | 16.50 | 0 | 0.00 | 16.35 | 0 | 151 | 0.00% |
|
| 2025/03/03 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 150 | 0.67% |
|
| 2025/02/25 | 1 | 16.90 | 0 | 17.10 | 16.80 | 1 | 154 | 0.65% |
|
| 2025/02/24 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 152 | -1.31% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 151 | -0.66% |
|
| 2025/02/17 | 0 | 16.50 | 0 | 0.00 | 16.40 | 0 | 156 | 0.00% |
|
| 2025/02/12 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 154 | 0.65% |
|
| 2025/02/11 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 155 | 0.64% |
|
| 2025/02/10 | 0 | 16.45 | 0 | 0.00 | 16.25 | 0 | 156 | 0.00% |
|
| 2025/02/04 | 0 | 16.30 | 0 | 0.00 | 16.20 | 0 | 154 | 0.00% |
|
| 2025/02/03 | 0 | 16.47 | 0 | 0.00 | 16.25 | 0 | 154 | 0.00% |
|
| 2025/01/22 | 0 | 16.55 | 0 | 0.00 | 16.30 | 0 | 155 | 0.00% |
|
| 2025/01/16 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 158 | 0.63% |
|
| 2025/01/13 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 158 | 0.63% |
|
| 2025/01/10 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 156 | 0.64% |
|
| 2025/01/08 | 0 | 16.95 | 0 | 0.00 | 16.85 | 0 | 150 | 0.00% |
|
| 2025/01/03 | 0 | 16.95 | 0 | 0.00 | 17.00 | 0 | 150 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 17.05 | 17.20 | -1 | 152 | -0.66% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 146 | -0.68% |
|
| 2024/12/27 | 0 | 16.70 | 1 | 16.80 | 16.70 | -1 | 142 | -0.70% |
|
| 2024/12/23 | 0 | 15.95 | 0 | 0.00 | 15.85 | 0 | 143 | 0.00% |
|
| 2024/12/19 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 142 | 0.70% |
|
| 2024/12/18 | 0 | 16.09 | 0 | 0.00 | 16.10 | 0 | 143 | 0.01% |
|
| 2024/12/17 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 143 | 0.00% |
|
| 2024/12/16 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 144 | 0.69% |
|
| 2024/12/13 | 0 | 16.30 | 0 | 0.00 | 16.10 | 0 | 144 | 0.00% |
|
| 2024/12/12 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 144 | 0.69% |
|
| 2024/12/11 | 0 | 16.65 | 0 | 0.00 | 16.45 | 0 | 144 | 0.00% |
|
| 2024/12/09 | 0 | 17.25 | 0 | 0.00 | 16.90 | 0 | 143 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 143 | -0.70% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 137 | -0.73% |
|
| 2024/12/02 | 0 | 16.30 | 0 | 0.00 | 16.00 | 0 | 136 | 0.00% |
|
| 2024/11/29 | 2 | 16.18 | 0 | 0.00 | 16.20 | 2 | 136 | 1.48% |
|
| 2024/11/28 | 0 | 16.25 | 0 | 0.00 | 16.15 | 0 | 134 | 0.01% |
|
| 2024/11/27 | 0 | 16.65 | 0 | 0.00 | 16.50 | 0 | 133 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 132 | -0.76% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 132 | -0.76% |
|
| 2024/11/20 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 131 | 1.52% |
|
| 2024/11/15 | 1 | 15.95 | 0 | 0.00 | 16.00 | 1 | 132 | 0.75% |
|
| 2024/11/14 | 6 | 16.07 | 0 | 0.00 | 15.90 | 6 | 130 | 4.59% |
|
| 2024/11/13 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 126 | 0.80% |
|
| 2024/11/12 | 3 | 16.67 | 0 | 0.00 | 16.80 | 3 | 126 | 2.39% |
|
| 2024/11/11 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 124 | 0.81% |
|
| 2024/11/08 | 2 | 17.15 | 0 | 0.00 | 17.45 | 2 | 124 | 1.60% |
|
| 2024/11/06 | 1 | 17.20 | 0 | 0.00 | 17.40 | 1 | 127 | 0.79% |
|
| 2024/11/04 | 3 | 17.27 | 0 | 0.00 | 17.30 | 3 | 134 | 2.24% |
|
| 2024/10/30 | 0 | 17.45 | 0 | 0.00 | 17.35 | 0 | 143 | 0.00% |
|
| 2024/10/29 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 145 | 1.38% |
|
| 2024/10/28 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 145 | 0.69% |
|
| 2024/10/23 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 151 | 1.32% |
|
| 2024/10/18 | 0 | 17.75 | 1 | 17.65 | 17.75 | -1 | 163 | -0.59% |
|
| 2024/10/16 | 7 | 17.60 | 0 | 0.00 | 17.50 | 7 | 169 | 4.12% |
|
| 2024/10/15 | 12 | 17.63 | 0 | 0.00 | 17.60 | 12 | 170 | 7.05% |
|
| 2024/10/14 | 1 | 17.65 | 0 | 0.00 | 17.80 | 1 | 173 | 0.58% |
|
| 2024/10/11 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 175 | 1.14% |
|
| 2024/10/09 | 0 | 17.85 | 0 | 0.00 | 17.75 | 0 | 178 | 0.00% |
|
| 2024/10/08 | 2 | 17.78 | 0 | 0.00 | 17.75 | 2 | 181 | 1.10% |
|
| 2024/09/25 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 224 | 0.45% |
|
| 2024/09/24 | 0 | 18.05 | 0 | 0.00 | 18.00 | 0 | 226 | 0.02% |
|
| 2024/09/23 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 237 | 0.42% |
|
| 2024/09/20 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 244 | 0.41% |
|
| 2024/09/16 | 0 | 18.34 | 0 | 0.00 | 18.20 | 0 | 273 | 0.01% |
|
| 2024/09/09 | 1 | 17.45 | 0 | 0.00 | 18.00 | 1 | 281 | 0.36% |
|
| 2024/09/06 | 0 | 17.60 | 0 | 0.00 | 17.60 | 0 | 279 | 0.00% |
|
| 2024/09/05 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 280 | 0.36% |
|
| 2024/09/04 | 6 | 17.71 | 0 | 0.00 | 17.55 | 6 | 284 | 2.11% |
|
| 2024/08/29 | 1 | 18.30 | 0 | 0.00 | 18.45 | 1 | 308 | 0.32% |
|
| 2024/08/26 | 0.1 | 18.45 | 0 | 0.00 | 18.45 | 0.1 | 311 | 0.02% |
|
| 2024/08/20 | 0 | 18.15 | 0 | 0.00 | 18.10 | 0 | 315 | 0.00% |
|
| 2024/08/19 | 6 | 18.08 | 0 | 0.00 | 18.00 | 6 | 316 | 1.90% |
|
| 2024/08/16 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 317 | 0.32% |
|
| 2024/08/15 | 1 | 18.01 | 5 | 18.00 | 18.00 | -4 | 315 | -1.26% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 315 | -0.32% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 320 | -0.31% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 18.42 | 18.30 | -3 | 320 | -0.94% |
|
| 2024/08/09 | 10 | 18.19 | 0 | 0.00 | 18.30 | 10 | 320 | 3.12% |
|
| 2024/08/08 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 319 | 0.63% |
|
| 2024/08/07 | 0 | 18.10 | 0 | 0.00 | 18.10 | 0 | 318 | 0.00% |
|
| 2024/08/06 | 4 | 17.30 | 2 | 17.70 | 17.50 | 2 | 317 | 0.64% |
|
| 2024/08/05 | 0.1 | 18.40 | 0 | 0.00 | 17.60 | 0.1 | 313 | 0.02% |
|
| 2024/07/31 | 11 | 19.35 | 2 | 19.40 | 19.40 | 9 | 306 | 2.93% |
|
| 2024/07/30 | 3.1 | 19.11 | 0 | 0.00 | 19.30 | 3.1 | 305 | 1.01% |
|
| 2024/07/29 | 4 | 19.49 | 0 | 0.00 | 19.25 | 4 | 304 | 1.32% |
|
| 2024/07/26 | 0 | 19.65 | 0 | 0.00 | 19.60 | 0 | 301 | 0.01% |
|
| 2024/07/23 | 0 | 19.75 | 0 | 0.00 | 19.70 | 0 | 301 | 0.01% |
|
| 2024/07/22 | 3 | 19.60 | 0 | 0.00 | 19.55 | 3 | 300 | 1.00% |
|
| 2024/07/19 | 4 | 19.76 | 2 | 19.90 | 19.85 | 2 | 296 | 0.69% |
|
| 2024/07/17 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 288 | 0.02% |
|
| 2024/07/16 | 0.1 | 20.20 | 0 | 0.00 | 20.15 | 0.1 | 287 | 0.03% |
|
| 2024/07/15 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 292 | 0.02% |
|
| 2024/07/11 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 287 | 0.02% |
|
| 2024/07/05 | 1 | 20.00 | 0 | 0.00 | 20.25 | 1 | 276 | 0.36% |
|
| 2024/07/04 | 4 | 20.01 | 0 | 0.00 | 20.15 | 4 | 272 | 1.47% |
|
| 2024/07/03 | 3.1 | 20.02 | 0 | 0.00 | 20.10 | 3.1 | 270 | 1.13% |
|
| 2024/07/02 | 5 | 20.03 | 0 | 0.00 | 20.20 | 5 | 267 | 1.87% |
|
| 2024/06/27 | 1 | 20.05 | 2 | 20.48 | 20.35 | -1 | 254 | -0.39% |
|
| 2024/06/26 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 247 | 0.42% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 241 | -0.41% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 227 | -0.88% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 228 | -0.44% |
|
| 2024/06/14 | 3 | 19.70 | 0 | 0.00 | 19.75 | 3 | 229 | 1.31% |
|
| 2024/06/12 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 234 | 0.43% |
|
| 2024/06/05 | 2.2 | 19.72 | 4 | 19.98 | 20.35 | -1.9 | 229 | -0.81% |
|
| 2024/06/04 | 0.2 | 20.10 | 0 | 0.00 | 19.85 | 0.2 | 222 | 0.09% |
|
| 2024/05/27 | 6 | 19.53 | 0 | 0.00 | 19.50 | 6 | 251 | 2.38% |
|
| 2024/05/23 | 6.1 | 19.69 | 0.5 | 19.75 | 19.55 | 5.6 | 298 | 1.87% |
|
| 2024/05/21 | 0.7 | 20.00 | 0 | 0.00 | 19.95 | 0.7 | 307 | 0.23% |
|
| 2024/05/15 | 3 | 19.70 | 0 | 0.00 | 19.70 | 3 | 323 | 0.93% |
|
| 2024/05/14 | 0.1 | 19.70 | 0 | 0.00 | 19.70 | 0.1 | 325 | 0.03% |
|
| 2024/05/10 | 3 | 19.58 | 0 | 0.00 | 19.70 | 3 | 327 | 0.92% |
|
| 2024/05/09 | 1.3 | 19.68 | 0 | 0.00 | 19.60 | 1.3 | 328 | 0.38% |
|
| 2024/05/08 | 0.1 | 19.95 | 0 | 0.00 | 19.75 | 0.1 | 334 | 0.02% |
|
| 2024/05/07 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 334 | 0.30% |
|
| 2024/05/03 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 334 | 0.30% |
|
| 2024/05/02 | 0.8 | 20.10 | 0 | 0.00 | 20.05 | 0.8 | 333 | 0.24% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 19.95 | 19.90 | 0 | 334 | 0.00% |
|
| 2024/04/19 | 12.1 | 19.68 | 1 | 19.80 | 19.45 | 11.1 | 357 | 3.12% |
|
| 2024/04/12 | 3 | 20.40 | 0 | 0.00 | 20.35 | 3 | 351 | 0.85% |
|
| 2024/04/09 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 365 | 0.82% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 21.00 | 20.70 | 0 | 362 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 367 | -0.54% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 20.65 | 20.80 | 0 | 365 | 0.00% |
|
| 2024/03/27 | 5 | 20.40 | 0 | 0.00 | 20.50 | 5 | 359 | 1.39% |
|
| 2024/03/26 | 2 | 20.35 | 1 | 20.30 | 20.30 | 1 | 359 | 0.28% |
|
| 2024/03/22 | 0 | 20.50 | 0 | 0.00 | 20.60 | 0 | 359 | 0.00% |
|
| 2024/03/21 | 2 | 20.45 | 0 | 0.00 | 20.50 | 2 | 358 | 0.56% |
|
| 2024/03/20 | 3 | 20.45 | 0 | 0.00 | 20.55 | 3 | 357 | 0.84% |
|
| 2024/03/19 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 359 | 0.28% |
|
| 2024/03/18 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 360 | 0.56% |
|
| 2024/03/15 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 362 | 0.28% |
|
| 2024/03/13 | 2 | 20.88 | 0 | 0.00 | 20.85 | 2 | 373 | 0.54% |
|
| 2024/03/12 | 0 | 21.20 | 0 | 0.00 | 21.10 | 0 | 375 | 0.00% |
|
| 2024/03/08 | 8 | 21.06 | 0 | 0.00 | 20.85 | 8 | 385 | 2.08% |
|
| 2024/03/07 | 4 | 21.38 | 0 | 0.00 | 21.35 | 4 | 387 | 1.03% |
|
| 2024/03/06 | 26 | 21.46 | 0 | 0.00 | 21.55 | 26 | 388 | 6.69% |
|
