加捷生醫 (4109)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
377張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	21.70	2	22.45	21.70	0	1,564	0.00%
2024/06/12	2	21.65	0	0.00	21.65	2	1,546	0.13%
2024/06/06	6	20.09	0	0.00	19.90	6	1,611	0.37%
2024/06/04	0	0.00	0.1	20.50	20.40	-0.1	1,697	0.00%
2024/05/29	0.1	20.80	0	20.80	20.70	0	1,948	0.00%
2024/05/16	0	0.00	0	20.45	20.30	0	2,399	0.00%
2024/05/09	1	21.55	0	0.00	21.50	1	2,486	0.04%
2024/05/02	0	0.00	0	25.17	25.55	0	2,532	0.00%
2024/04/29	0	24.90	0	25.00	25.15	0	2,654	0.00%
2024/04/25	0.2	25.10	0	0.00	25.15	0.2	2,917	0.01%
2024/04/15	0	0.00	1	24.25	24.15	-1	2,986	-0.03%
2024/04/03	0	0.00	6	26.53	27.00	-6	2,767	-0.22%
2024/04/02	0	26.80	0	0.00	26.95	0	2,747	0.00%
2024/03/29	0	0.00	1	25.70	25.15	-1	2,687	-0.04%
2024/03/27	0	26.84	2	26.20	26.30	-2	2,645	-0.08%
2024/03/22	0	0.00	1	25.60	26.50	-1	2,534	-0.04%
2024/03/21	0	0.00	2	25.40	25.20	-2	2,554	-0.08%
2024/03/20	9	26.83	1	26.50	25.75	8	2,547	0.31%
2024/03/19	0	0.00	1	26.00	25.85	-1	2,495	-0.04%
2024/03/18	1	24.65	0	0.00	24.65	1	2,424	0.04%
2024/03/15	1	23.90	1	24.10	23.90	0	2,405	0.00%
2024/03/12	2	23.55	0	0.00	23.10	2	2,318	0.09%
2024/03/11	0	0.00	5	23.55	23.25	-5	2,295	-0.22%
2024/03/08	0	0.00	1	23.60	23.00	-1	2,267	-0.04%
2024/03/07	0	0.00	1	24.80	24.60	-1	2,213	-0.05%
2024/03/06	7	24.66	0	0.00	25.25	7	2,221	0.32%
2024/03/05	0	0.00	1	23.65	23.95	-1	2,141	-0.05%
2024/03/04	1	23.50	0	0.00	24.45	1	2,079	0.05%
2024/02/26	0	0.00	5	21.55	21.50	-5	1,853	-0.27%
2024/02/23	2	21.05	0	0.00	21.40	2	1,657	0.12%
2024/02/22	5	21.40	0	0.00	20.55	5	1,626	0.31%
2024/02/21	0	0.00	0	20.65	20.50	0	1,589	0.00%
2024/02/20	0	0.00	2	20.35	20.00	-2	1,555	-0.13%
2024/02/15	2	21.15	0	0.00	21.30	2	1,483	0.13%
2024/01/30	1	20.55	1	20.35	20.50	0	1,353	0.00%
2024/01/29	2	20.65	35	20.54	20.20	-33	1,309	-2.52%
2024/01/26	0	0.00	1.3	19.88	19.65	-1.3	1,264	-0.11%
2024/01/24	0	0.00	0.1	20.35	20.45	-0.1	1,196	-0.01%
2024/01/23	33	21.00	1	21.00	21.00	32	1,143	2.80%
2024/01/22	35	22.01	51.8	20.97	21.60	-16.8	1,033	-1.62%
2024/01/09	0	0.00	1	17.00	17.05	-1	556	-0.18%
2024/01/05	1	17.50	0	0.00	17.50	1	536	0.19%
2023/12/20	0	17.55	0	0.00	17.30	0	415	0.00%
2023/12/19	0	0.00	1	17.00	17.15	-1	393	-0.25%
2023/12/18	1	17.50	0	0.00	17.20	1	372	0.27%
2023/12/15	0	0.00	1.3	16.64	16.70	-1.3	313	-0.42%
2023/12/14	0	0.00	1	15.95	16.05	-1	278	-0.36%
2023/12/07	0	0.00	1	15.30	15.40	-1	223	-0.45%
2023/12/06	0	14.95	0	0.00	14.70	0	196	0.00%
2023/12/04	0	0.00	1	15.75	15.65	-1	179	-0.56%
2023/12/01	0	0.00	8	15.57	15.50	-8	160	-4.99%
2023/11/30	0	0.00	5	14.92	14.95	-5	107	-4.66%
2023/11/06	0	13.74	0	0.00	13.25	0	89	0.02%
2023/10/19	0	13.40	0	0.00	13.05	0	83	0.00%
2023/10/18	0	13.30	0	0.00	13.10	0	87	0.00%
2023/10/13	0	13.65	0	0.00	13.10	0	90	0.00%
2023/10/05	0	13.49	0	0.00	13.35	0	97	0.03%
2023/09/21	0	13.30	0	0.00	13.15	0	121	0.01%
2023/09/15	0	13.20	0	0.00	13.30	0	123	0.01%
2023/09/01	0	13.80	0	0.00	13.60	0	151	0.01%
2023/08/16	0	13.45	0	0.00	13.55	0	179	0.00%
2023/07/28	1	14.10	0	0.00	14.05	1	248	0.40%
2023/07/27	0	14.30	0	0.00	14.20	0	260	0.01%
2023/07/24	0	14.44	0	0.00	14.20	0	294	0.01%
2023/07/20	0.1	14.25	0	0.00	14.15	0.1	398	0.02%
2023/07/19	1	14.10	0	0.00	14.10	1	412	0.24%
2023/07/17	0	0.00	0	14.25	14.25	0	426	0.00%
2023/07/13	0	14.30	0	0.00	14.30	0	484	0.00%
2023/07/11	0	0.00	1	14.30	14.30	-1	491	-0.20%
2023/07/07	0	14.30	0	0.00	14.30	0	498	0.00%
2023/07/06	1	14.30	0	0.00	14.30	1	500	0.20%
2023/07/04	0	14.25	0	0.00	14.50	0	498	0.00%
2023/06/30	0	14.22	0	0.00	14.10	0	492	0.01%
2023/06/26	0	0.00	0	14.45	14.45	0	482	0.00%
2023/06/20	1	14.55	0	0.00	14.40	1	480	0.21%
2023/06/13	0	0.00	4	15.30	15.20	-4	468	-0.85%
2023/06/12	0	0.00	1	15.30	15.45	-1	466	-0.21%
2023/06/07	1	15.25	0	0.00	15.30	1	462	0.22%
2023/06/05	4	15.08	0.2	15.20	15.30	3.8	461	0.82%
2023/05/24	1	14.10	1	15.00	14.80	0	468	0.00%
2023/05/19	0	15.25	0	0.00	15.15	0	444	0.01%
2023/05/18	0	0.00	1	15.50	15.20	-1	443	-0.23%
2023/05/15	3	15.10	0	0.00	15.10	3	428	0.70%
2023/05/03	3	16.05	0	0.00	15.65	3	374	0.80%
2023/04/27	2	16.00	0	0.00	16.10	2	342	0.58%
2023/04/25	0	0.00	7	17.03	16.90	-7	293	-2.39%
2023/04/18	0	0.00	3	15.90	15.80	-3	175	-1.71%
2023/04/13	0	14.95	0	0.00	15.05	0	118	0.00%
2023/03/22	0	14.90	0	0.00	14.75	0	133	0.00%
2023/03/17	0	0.00	3	14.65	14.65	-3	135	-2.21%
2023/03/10	0	14.85	0	0.00	14.80	0	133	0.00%
2023/03/09	0	14.80	0	0.00	14.85	0	131	0.00%
2023/03/07	0	14.85	0	0.00	14.85	0	126	0.01%
2023/03/06	0	14.81	0	0.00	14.65	0	122	0.01%
2023/03/03	0	14.90	0	0.00	14.75	0	123	0.02%
2023/03/02	0	15.00	0	0.00	14.90	0	122	0.00%
2023/03/01	0	0.00	0	15.00	14.95	0	120	0.00%
2023/02/23	0	14.80	0	0.00	14.75	0	111	0.00%
2023/02/21	0	14.68	0	14.65	14.70	0	122	-0.02%
2023/02/16	0	14.40	0	0.00	14.35	0	117	0.01%
2023/02/15	0	14.40	0	0.00	14.40	0	119	0.01%
2023/02/14	0	14.25	0	0.00	14.35	0	119	0.00%
2023/02/13	0	0.00	0	14.95	14.40	0	116	0.00%
2023/02/10	0	14.60	0	14.95	14.60	0	116	0.01%
2023/02/06	0	14.55	0	14.95	14.65	0	114	0.01%
2023/02/01	0	14.40	0	0.00	14.35	0	112	0.01%
2023/01/04	0	14.50	0	0.00	14.60	0	121	0.01%
2023/01/03	0	14.60	0	0.00	14.65	0	128	0.01%
2022/12/30	0	14.85	0	0.00	14.70	0	127	0.00%
2022/12/28	0	14.85	0	0.00	14.85	0	127	0.00%
2022/12/27	0	14.90	0	0.00	14.85	0	127	0.01%
2022/12/21	0	14.90	0	0.00	14.85	0	141	0.01%
2022/12/20	0	14.92	0	0.00	14.75	0	142	0.02%
2022/12/19	0	0.00	0.2	15.14	15.10	-0.2	144	-0.10%
2022/12/14	2	14.70	2	14.60	14.60	0	129	0.00%
2022/12/09	0	14.25	0	0.00	14.30	0	127	0.01%
2022/12/05	0	14.40	0	0.00	14.20	0	145	0.01%
2022/12/02	0	14.45	0	0.00	14.35	0	142	0.01%
2022/11/29	0	14.35	0	0.00	14.40	0	145	0.01%
2022/11/28	0	14.40	0	0.00	14.40	0	148	0.01%
2022/11/18	0	14.40	0	0.00	14.55	0	165	0.00%
2022/11/16	0	14.20	0	0.00	14.20	0	160	0.01%
2022/11/11	0	14.20	0	0.00	14.30	0	174	0.01%
2022/11/10	0	14.30	0	0.00	14.30	0	174	0.01%
2022/10/28	0	13.95	0	0.00	14.00	0	209	0.00%
2022/10/14	2	14.38	0	0.00	14.35	2	215	0.93%
2022/09/21	0	15.50	0	0.00	15.35	0	191	0.00%
2022/09/16	0	0.00	2	15.38	15.55	-2	191	-1.04%
2022/09/12	4	15.35	2	15.15	15.15	2	191	1.05%
2022/09/08	0	0.00	0	15.00	14.90	0	187	-0.01%
2022/09/06	0	14.95	1	14.85	14.80	-1	188	-0.52%
2022/08/31	0	0.00	12.1	15.50	15.35	-12.1	182	-6.61%
2022/08/26	0	0.00	3	15.40	15.30	-3	172	-1.74%
2022/08/23	0	14.95	0	0.00	15.00	0	162	0.00%
2022/08/22	1	15.10	0	15.20	15.15	1	158	0.63%
2022/08/19	0	0.00	0.1	15.00	14.95	-0.1	153	-0.04%
2022/08/18	0	14.80	0	0.00	14.70	0	148	0.01%
2022/08/15	0	0.00	2	14.90	14.70	-2	148	-1.35%
2022/08/10	2	14.70	0.1	15.25	14.85	1.9	139	1.38%
2022/08/09	0	0.00	1	14.45	14.40	-1	131	-0.76%
2022/08/05	0	14.10	0	0.00	14.10	0	131	0.02%
2022/08/04	1	14.10	0	0.00	14.15	1	136	0.73%
2022/08/01	0	14.30	0	0.00	14.30	0	168	0.01%
2022/07/29	0	14.30	0	0.00	14.25	0	171	0.01%
2022/07/27	0	14.20	0	0.00	14.35	0	178	0.01%
2022/07/21	0	14.15	1	14.20	14.20	-1	241	-0.41%
2022/07/20	0	0.00	1	14.25	14.10	-1	266	-0.38%
2022/07/14	2	14.08	0	0.00	14.20	2	360	0.56%
2022/07/11	0	14.30	0	0.00	14.35	0	389	0.01%
2022/06/29	0	14.30	0	0.00	14.45	0	433	0.00%
2022/06/28	0	14.45	0	0.00	14.30	0	433	0.01%
2022/06/24	0	14.40	0	0.00	14.50	0	433	0.00%
2022/06/23	0	14.30	0	0.00	14.25	0	431	0.00%
2022/06/21	1	14.60	0	14.45	14.45	1	441	0.22%
2022/06/14	0	13.90	0	0.00	14.05	0	460	0.00%
2022/06/07	0	13.90	0	0.00	13.95	0	571	0.00%
2022/05/25	0	13.70	0	0.00	13.80	0	570	0.00%
2022/05/24	0	13.95	0	0.00	13.80	0	568	0.00%
2022/05/23	0	13.90	0	0.00	14.00	0	568	0.00%
2022/05/11	3	14.50	0	0.00	14.40	3	562	0.53%
2022/05/10	5	14.90	2	14.48	14.40	3	551	0.54%
2022/04/28	4	15.05	2	15.50	15.10	2	518	0.39%
2022/04/27	2	14.35	0	0.00	14.80	2	489	0.41%
2022/04/26	0	0.00	2	14.55	14.70	-2	466	-0.43%
2022/04/25	3	15.17	4	15.29	15.00	-1	438	-0.23%
2022/04/15	6	14.98	0	0.00	14.95	6	319	1.88%
2022/04/14	0	0.00	1	14.45	14.55	-1	306	-0.33%
2022/04/08	2	14.45	0	0.00	14.65	2	287	0.69%
2022/04/07	1	15.00	0	0.00	13.95	1	280	0.36%
2022/04/06	0	0.00	0	14.30	14.30	0	262	0.00%
2022/03/25	0	14.80	0	14.40	13.35	0	247	0.00%
2022/03/24	0	13.50	0	0.00	13.50	0	244	0.00%
2022/03/23	0	14.95	0	0.00	13.95	0	232	0.00%
2022/03/18	4	14.30	0	0.00	14.30	4	216	1.85%
2022/03/16	48	14.32	53	14.90	14.00	-5	202	-2.47%
2022/03/15	6	14.47	3.1	14.43	14.50	2.9	136	2.16%
2022/03/03	0	13.90	0	0.00	13.00	0	88	0.00%
2022/02/18	3	13.05	1	12.90	13.00	2	89	2.23%
2022/02/16	1	12.70	0	0.00	13.15	1	90	1.11%
2022/01/26	0	14.05	0	0.00	12.70	0	63	0.00%
2022/01/06	0	13.25	0	0.00	13.30	0	77	0.01%
2022/01/04	0	0.00	0.1	13.50	13.45	-0.1	78	-0.07%
2021/12/24	0	13.45	0	0.00	13.40	0	77	0.02%
2021/12/20	0	13.45	0	0.00	13.50	0	78	0.02%
2021/12/16	0	13.40	0	0.00	13.45	0	79	0.02%
2021/12/15	0	13.60	0	0.00	13.40	0	77	0.01%
2021/12/08	0	13.95	0	0.00	13.45	0	76	0.01%
2021/11/26	0	0.00	0	13.90	13.85	0	76	-0.05%
2021/11/22	0	13.90	0	0.00	13.85	0	78	0.02%
2021/11/17	0	13.95	0	0.00	13.95	0	78	0.01%
2021/11/15	0	13.65	0	0.00	13.65	0	77	0.01%
2021/10/29	0	0.00	0.1	13.80	13.35	-0.1	68	-0.10%
2021/10/27	0	12.85	0	0.00	13.10	0	63	0.01%
2021/10/25	0	12.70	0	0.00	12.70	0	62	0.01%
2021/10/14	0	12.85	0	0.00	12.70	0	83	0.01%
2021/09/02	0	13.90	0	0.00	13.25	0	123	0.00%
2021/08/23	0	12.95	0	0.00	12.90	0	131	0.01%
2021/08/18	0	13.40	0	0.00	13.30	0	140	0.01%
2021/08/04	1	13.40	1	13.35	13.35	0	158	0.00%
2021/07/28	0	13.40	0	0.00	13.45	0	168	0.00%
2021/07/13	0	13.80	0	0.00	13.80	0	218	0.00%
2021/07/12	0	13.65	0	0.00	13.80	0	219	0.00%
2021/07/07	0	13.90	0	0.00	13.90	0	222	0.00%
2021/06/29	0	13.80	0	0.00	13.95	0	226	0.00%
2021/06/28	0	13.80	0	0.00	13.85	0	225	0.00%
2021/06/21	0	14.20	0	0.00	14.15	0	227	0.00%
2021/06/08	0	14.65	0	0.00	14.65	0	249	0.00%
2021/05/31	0	14.70	0	0.00	14.50	0	253	0.00%
2021/05/26	0	14.50	0	0.00	14.60	0	251	0.00%
2021/04/28	3	16.95	0	0.00	16.90	3	215	1.39%
2021/03/23	0	16.60	0	0.00	16.65	0	202	0.00%
2021/03/09	0	0.00	0	16.05	15.50	0	206	0.00%
2021/03/08	0	15.90	0	0.00	15.80	0	207	0.00%
2021/02/25	0	0.00	1	16.45	16.40	-1	232	-0.43%
2021/02/22	1	16.30	0	0.00	16.55	1	233	0.43%
2021/01/15	0	0.00	1	17.10	17.15	-1	271	-0.37%
2021/01/12	0	18.00	0	0.00	17.30	0	274	0.00%
2020/12/29	0	0.00	1	17.70	17.70	-1	351	-0.28%
2020/12/22	2	18.45	7	18.59	18.45	-5	352	-1.42%
2020/12/10	0	0.00	1	16.85	17.15	-1	334	-0.30%
2020/12/09	1	16.70	10	16.70	16.70	-9	328	-2.74%
2020/11/04	0	0.00	3	17.25	17.35	-3	316	-0.95%
2020/10/23	3	16.90	0	0.00	16.90	3	305	0.98%
2020/10/15	0	0.00	5	17.90	17.90	-5	315	-1.59%
2020/10/14	0	0.00	2	17.90	18.10	-2	297	-0.67%
2020/10/07	0	0.00	0	16.60	16.65	0	282	-0.02%
2020/10/06	0	0.00	4	16.40	16.50	-4	283	-1.41%
2020/10/05	0	0.00	27	16.07	16.05	-27	289	-9.32%
2020/09/25	0	14.45	0	0.00	14.35	0	349	0.00%
2020/09/24	0	0.00	6	14.37	14.55	-6	374	-1.60%
2020/09/23	19	14.29	0	0.00	14.80	19	501	3.79%
2020/09/22	0	14.60	0	0.00	14.60	0	518	0.00%
2020/09/21	0	14.70	0	0.00	14.80	0	524	0.00%
2020/09/18	0	0.00	3.1	14.53	14.95	-3.1	537	-0.57%
2020/09/17	0	0.00	2	14.50	14.50	-2	546	-0.37%
2020/09/15	0	14.30	0	0.00	14.45	0	664	0.00%
2020/09/14	0	14.25	0	0.00	14.25	0	684	0.00%
2020/09/11	1	14.25	0	0.00	14.30	1	756	0.13%
2020/09/10	0	14.30	0	0.00	14.35	0	788	0.00%
2020/09/09	0	14.35	0	0.00	14.35	0	790	0.00%
2020/09/04	2	14.40	0	0.00	14.45	2	796	0.25%
2020/09/03	2	14.60	2	14.73	14.60	0	798	0.00%
2020/09/02	2	14.48	1	14.70	14.55	1	800	0.12%
2020/09/01	1	14.35	1	14.50	14.50	0	795	0.00%
2020/08/31	0	14.60	0	0.00	14.70	0	794	0.00%
2020/08/28	1	14.70	0	0.00	14.65	1	795	0.13%
2020/08/27	0	14.65	1	15.15	14.70	-1	798	-0.12%
2020/08/26	1	14.80	1	15.10	14.80	0	799	0.00%
2020/08/25	1	14.50	0	0.00	14.65	1	798	0.13%
2020/08/24	0	14.80	4	14.74	14.85	-4	799	-0.50%
2020/08/21	3	14.22	3	14.37	14.20	0	798	0.00%
2020/08/20	0	13.95	0	0.00	13.95	0	800	0.00%
2020/08/19	1	14.50	3	14.67	14.40	-2	805	-0.25%
2020/08/18	0	14.35	1	14.50	14.45	-1	819	-0.12%
2020/08/17	2	14.08	3	14.38	14.45	-1	822	-0.12%
2020/08/14	1	13.80	1	14.15	14.15	0	831	0.00%
2020/08/13	14	14.23	1	14.20	14.00	13	829	1.57%
2020/08/12	2	14.75	1	15.15	14.80	1	837	0.12%
2020/08/11	3	14.83	1	15.05	14.90	2	858	0.23%
2020/08/10	1	15.50	1	15.25	15.25	0	871	0.00%
2020/08/07	0	15.70	0	0.00	15.70	0	906	0.00%
2020/08/04	0	15.90	1	16.30	16.00	-1	941	-0.11%
2020/08/03	0	15.80	1	15.95	15.75	-1	942	-0.11%
2020/07/31	0	15.80	0	0.00	15.90	0	950	0.00%
2020/07/30	0	15.90	0	0.00	16.00	0	984	0.00%
2020/07/29	0	15.90	0	0.00	15.90	0	994	0.00%
2020/07/27	2	15.70	0	16.25	16.30	2	979	0.20%
2020/07/23	1	16.30	0	0.00	16.35	1	976	0.10%
2020/07/22	0	16.25	0	0.00	16.30	0	977	0.00%
2020/07/21	1	16.45	0	0.00	16.30	1	974	0.10%
2020/07/20	0	16.20	0	0.00	16.30	0	970	0.00%
2020/07/17	0	16.40	1	16.70	16.45	-1	966	-0.10%
2020/07/16	0	0.00	2	17.25	17.25	-2	955	-0.21%
2020/07/15	0	0.00	0	17.35	17.35	0	951	0.00%
2020/07/14	2	17.20	0	0.00	17.30	2	953	0.21%
2020/07/13	0	0.00	2	17.80	17.60	-2	951	-0.21%
2020/07/10	6	17.85	1	17.55	17.55	5	948	0.53%
2020/07/09	10	18.09	5	18.13	18.00	5	958	0.52%
2020/07/08	0	0.00	3	18.00	17.80	-3	961	-0.31%
2020/07/07	2	17.25	0	0.00	17.30	2	939	0.21%
2020/07/06	12	17.90	1	17.85	17.85	11	925	1.19%
2020/07/03	10	18.48	4	18.40	18.30	6	907	0.66%
2020/07/02	1	19.15	11	18.98	19.00	-10	882	-1.13%
2020/07/01	4	17.81	1	18.20	17.80	3	755	0.40%
2020/06/29	3	17.75	3	17.40	17.45	0	726	0.00%
2020/06/23	18	17.88	0	0.00	17.60	18	700	2.57%
2020/06/22	11	18.17	14	18.13	18.10	-3	675	-0.44%
2020/06/19	3	16.95	3	16.90	17.10	0	584	0.00%
2020/06/18	4	16.96	6	17.19	17.00	-2	564	-0.35%
2020/06/17	0	0.00	3	16.50	16.55	-3	492	-0.61%
2020/06/02	0	0.00	2	15.85	15.90	-2	522	-0.38%
2020/05/25	1	16.55	2	16.75	16.75	-1	530	-0.19%
2020/05/22	3	16.43	0	0.00	16.10	3	521	0.58%
2020/05/21	2	16.20	2	16.20	16.60	0	523	0.00%
2020/05/19	6	16.62	5	16.51	16.70	1	523	0.19%
2020/05/18	3	17.25	5	17.62	17.35	-2	503	-0.40%
2020/05/15	3	16.07	3	16.35	16.20	0	481	0.00%
2020/05/14	6	16.05	1	16.30	15.30	5	474	1.05%
2020/05/13	1	15.75	0.1	15.75	15.75	0.9	434	0.21%
2020/05/12	0	0.00	1	14.30	14.35	-1	405	-0.25%
2020/05/08	1	13.95	2	14.15	13.95	-1	399	-0.25%
2020/05/07	2	14.45	1	14.45	14.50	1	397	0.25%
2020/05/06	2	15.38	1	14.60	14.65	1	389	0.26%
2020/05/05	0	0.00	2	13.65	14.00	-2	356	-0.56%
2020/04/28	0	13.30	0	0.00	13.40	0	350	0.00%
2020/04/27	0	12.95	0	0.00	13.00	0	362	0.00%
2020/04/24	0	12.70	0	0.00	12.75	0	362	0.00%
2020/04/23	0	12.75	0	0.00	12.75	0	362	0.00%
2020/04/21	1	13.00	0	0.00	12.90	1	359	0.28%
2020/04/17	1	13.65	0	0.00	13.40	1	367	0.27%
2020/04/14	0	13.90	0	0.00	13.90	0	354	0.00%
2020/04/06	1	11.40	1	11.55	11.55	0	300	0.00%
2020/04/01	0	11.95	0	0.00	11.90	0	299	0.00%
2020/03/31	0	11.95	1	12.05	11.90	-1	300	-0.33%
2020/03/30	0	12.10	0	0.00	12.10	0	299	0.00%
2020/03/27	1	12.50	0	0.00	12.45	1	301	0.33%
2020/03/25	0	12.65	0	0.00	12.80	0	301	0.00%
2020/03/24	0	12.20	0	0.00	12.30	0	303	0.00%
2020/03/23	0	11.35	0	0.00	11.40	0	301	0.00%
2020/03/20	0	11.10	3	11.20	11.20	-3	298	-1.01%
2020/03/19	3	10.50	0	0.00	10.20	3	294	1.02%
2020/03/17	0	11.95	0	0.00	11.95	0	275	0.00%
2020/03/13	0	14.60	0	0.00	14.70	0	255	0.00%
2020/03/10	0	18.35	0	0.00	18.35	0	243	0.00%
2020/03/09	0	18.75	0	0.00	18.75	0	242	0.00%
2020/03/04	0	18.85	0	0.00	18.95	0	274	0.00%
2020/03/03	0	18.60	0	0.00	18.60	0	270	0.00%
2020/03/02	0	18.60	0	0.00	18.60	0	269	0.00%
2020/02/27	2	19.60	1	19.65	19.60	1	264	0.38%
2020/02/25	2	19.90	2	20.95	19.95	0	245	0.00%
2020/02/24	1	19.95	0	0.00	19.90	1	238	0.42%
2020/02/21	0	19.80	2.1	19.73	19.90	-2.1	230	-0.89%
2020/02/20	0	19.15	2	19.05	19.25	-2	219	-0.91%
2020/02/19	0	18.55	0	0.00	18.60	0	214	0.00%
2020/02/18	0	18.60	0	0.00	18.60	0	216	0.00%
2020/02/17	0	18.80	4	18.73	18.65	-4	214	-1.87%
2020/02/11	0	17.30	0	0.00	17.40	0	226	0.00%
2020/02/07	3	17.45	0	0.00	17.45	3	226	1.32%
2020/02/06	0	17.85	0	0.00	17.90	0	224	0.00%
2020/02/05	0	17.70	0	0.00	17.85	0	223	0.00%
2020/02/03	2	18.00	10	17.94	18.05	-8	220	-3.63%
2020/01/31	0	18.70	1	18.95	18.85	-1	216	-0.46%
2020/01/30	3	19.35	2	19.85	19.25	1	214	0.47%
2020/01/17	1	18.70	0	0.00	18.70	1	199	0.50%
2020/01/16	0	18.85	0	0.00	18.95	0	198	0.00%
2020/01/15	0	18.70	0	0.00	18.70	0	198	0.00%
2020/01/14	2	18.80	1	19.20	18.75	1	196	0.51%
2020/01/13	0	19.35	0	0.00	19.40	0	185	0.00%
2020/01/10	0	19.30	0	0.00	19.35	0	186	0.00%
2020/01/09	0	19.40	3	19.45	19.50	-3	185	-1.61%
2020/01/08	0	19.30	0	0.00	19.45	0	185	0.00%
2020/01/07	0	19.75	0	0.00	19.75	0	186	0.00%
2020/01/06	0	19.75	0	0.00	19.85	0	187	0.00%
2020/01/03	1	19.80	0	0.00	19.80	1	186	0.54%
2019/12/31	0	20.20	0	0.00	20.20	0	183	0.00%
2019/12/30	1	20.20	0	20.15	20.20	1	185	0.54%
2019/12/27	0	20.30	0	0.00	20.40	0	184	0.00%
2019/12/26	0	20.30	0	0.00	20.40	0	186	0.00%
2019/12/25	0	20.60	0	0.00	20.75	0	184	0.00%
2019/12/20	0	0.00	0	20.85	21.00	0	183	0.00%
2019/12/19	0	0.00	0	20.65	20.75	0	181	-0.01%
2019/12/18	0	20.20	0	0.00	20.25	0	179	0.00%
2019/12/17	0	20.20	0	0.00	20.35	0	181	0.00%
2019/12/16	0	20.35	0	0.00	20.45	0	182	0.00%
2019/12/13	0	20.35	0	0.00	20.45	0	180	0.00%
2019/12/11	2	20.70	0	0.00	20.70	2	177	1.13%
2019/12/10	0	20.60	2	20.95	20.70	-2	175	-1.14%
2019/12/09	0	20.25	0	20.25	20.40	0	168	0.00%
2019/12/06	0	20.25	0	0.00	20.25	0	167	0.00%
2019/12/04	0	20.20	0	20.20	20.30	0	221	0.00%
2019/12/03	2	20.05	0	0.00	20.10	2	220	0.91%
2019/12/02	0	20.65	9	20.88	20.85	-9	210	-4.28%
2019/11/22	0	19.25	0	0.00	19.40	0	182	0.00%
2019/11/21	0	19.35	0	0.00	19.40	0	183	0.00%
2019/11/20	0	19.40	0	0.00	19.50	0	182	0.00%
2019/11/19	2	19.50	0	0.00	19.55	2	183	1.09%
2019/11/18	0	19.70	0	0.00	19.70	0	183	0.00%
2019/11/15	0	19.80	0	0.00	19.75	0	184	0.00%
2019/11/14	0	19.70	0	0.00	19.90	0	182	0.00%
2019/11/13	0	19.60	0	0.00	19.75	0	181	0.00%
2019/11/12	0	0.00	0	20.00	20.10	0	185	-0.02%
2019/11/11	0	19.90	0	0.00	19.90	0	182	0.00%
2019/11/08	0	20.15	4	20.65	20.30	-4	184	-2.16%
2019/11/07	0	19.30	0	0.00	19.45	0	169	0.00%
2019/11/06	0	19.35	0	0.00	19.45	0	172	0.00%
2019/11/05	0	19.50	0	0.00	19.65	0	172	0.00%
2019/11/04	0	19.65	0	0.00	19.65	0	175	0.00%
2019/10/30	1	19.60	0	0.00	19.60	1	205	0.49%
2019/10/28	0	19.50	0	0.00	19.65	0	240	0.00%
2019/10/25	0	19.65	0	0.00	19.80	0	241	0.00%
2019/10/24	0	19.60	0	0.00	19.65	0	244	0.00%
2019/10/23	1	19.60	0	0.00	19.60	1	245	0.41%
2019/10/22	0	19.45	0	0.00	19.55	0	246	0.00%
2019/10/21	0	19.50	0	0.00	19.60	0	249	0.00%
2019/10/18	0	19.65	0	0.00	19.65	0	258	0.00%
2019/10/17	0	19.70	0	0.00	19.80	0	260	0.00%
2019/10/16	0	19.60	0	0.00	19.75	0	262	0.00%
2019/10/15	1	19.50	0	0.00	19.95	1	266	0.38%
2019/10/14	0	19.40	0	0.00	19.50	0	269	0.00%
2019/10/09	0	19.70	0	0.00	19.75	0	271	0.00%
2019/10/08	0	19.90	0	0.00	20.00	0	277	0.00%
2019/10/04	0	19.75	0	0.00	19.90	0	294	0.00%
2019/10/03	0	19.85	0	0.00	20.00	0	302	0.00%
2019/09/27	0	19.90	0	0.00	20.05	0	317	0.00%
2019/09/24	0	20.65	0	20.65	20.80	0	352	0.00%
2019/09/23	0	20.55	0	0.00	20.70	0	369	0.00%
2019/09/20	0	20.60	0	20.60	20.80	0	419	-0.01%
2019/09/18	0	20.30	0	0.00	20.30	0	423	0.00%
2019/09/17	0	20.25	0	0.00	20.25	0	437	0.00%
2019/09/16	0	20.10	0	0.00	20.30	0	445	0.00%
2019/09/12	0	20.10	0	0.00	20.20	0	448	0.00%
2019/09/11	2	20.05	0	0.00	20.00	2	447	0.45%
2019/09/10	0	20.40	0	0.00	20.40	0	445	0.00%
2019/09/09	0	20.10	2	20.65	20.25	-2	449	-0.44%
2019/09/06	2	21.05	3	21.05	21.05	-1	438	-0.23%
2019/09/05	0	19.00	0	0.00	19.15	0	399	0.00%
2019/09/03	0	19.15	0	0.00	19.15	0	406	0.00%
2019/09/02	0	19.10	0	0.00	19.10	0	411	0.00%
2019/08/29	0	18.95	0	0.00	19.10	0	452	0.00%
2019/08/28	0	19.05	0	0.00	19.15	0	454	0.00%
2019/08/23	0	19.05	0	0.00	19.20	0	459	0.00%
2019/08/22	0	19.25	0	0.00	19.35	0	460	0.00%
2019/08/21	0	19.40	0	0.00	19.40	0	463	0.00%
2019/08/02	6	20.57	6	20.93	20.40	0	545	0.00%
2019/08/01	1	19.05	0	0.00	19.20	1	537	0.19%
2019/07/30	7	19.90	0	0.00	20.05	7	530	1.32%
2019/06/28	0	0.00	1	24.10	23.40	-1	727	-0.14%
2019/06/27	1	24.30	1	24.45	23.45	0	722	0.00%
2019/06/25	0	0.00	1	23.45	23.45	-1	714	-0.14%
2019/06/24	1	23.90	1	23.85	23.60	0	730	0.00%
2019/06/21	0	0.00	1	23.00	23.05	-1	738	-0.14%
2019/06/20	0	0.00	2	22.90	22.90	-2	743	-0.27%
2019/06/05	0	0.00	1	22.30	22.90	-1	929	-0.11%
2019/05/30	0	0.00	1	21.70	21.90	-1	938	-0.11%
2019/05/28	1	21.45	1	22.15	21.45	0	938	0.00%
2019/05/23	0	0.00	1	21.95	21.65	-1	928	-0.11%
2019/05/17	2	21.00	0	0.00	20.70	2	909	0.22%
2019/05/06	1	19.70	2	19.90	19.35	-1	820	-0.12%
2019/05/03	2	19.35	0	0.00	19.25	2	803	0.25%
2019/04/24	1	22.85	0	0.00	22.80	1	768	0.13%
2019/04/23	2	23.00	0	0.00	22.80	2	761	0.26%
2019/04/17	4.5	24.66	0	0.00	24.30	4.5	725	0.62%
2019/04/16	5.5	25.54	1	25.45	25.00	4.5	710	0.63%
2019/04/15	0.5	25.25	3	25.60	25.40	-2.5	684	-0.36%
2019/04/12	0	0.00	2	24.50	24.70	-2	661	-0.30%
2019/04/11	0	0.00	0.9	23.30	23.45	-0.9	655	-0.13%
2019/04/10	1	24.75	1.8	24.23	24.30	-0.8	643	-0.13%
2019/04/09	0.2	24.80	5	25.20	25.00	-4.8	630	-0.77%
2019/04/08	0.6	25.00	2	25.00	25.20	-1.4	620	-0.22%
2019/04/03	0	0.00	1	24.65	24.55	-1	601	-0.17%
2019/04/02	11	25.96	17	26.52	25.55	-6	581	-1.03%
2019/04/01	0	0.00	2	24.85	24.85	-2	496	-0.40%
2019/03/29	0	0.00	3	22.60	22.60	-3	482	-0.62%
2019/03/20	0	0.00	9	17.50	17.45	-9	457	-1.97%
2019/03/19	2	16.70	0	0.00	17.05	2	436	0.46%
2019/03/18	10	17.28	0	0.00	17.30	10	417	2.39%
2019/03/15	0	0.00	0.9	17.20	17.20	-0.9	396	-0.22%
2019/03/14	1	16.55	2	16.80	17.20	-1	385	-0.26%
2019/03/13	0	0.00	5	17.50	17.25	-5	356	-1.40%
2019/03/11	3	17.12	2	17.15	17.50	1	326	0.31%
2019/03/05	0	0.00	4	14.91	15.30	-4	247	-1.62%
2019/03/04	2	14.25	2	13.88	14.40	0	212	-0.01%
2019/02/27	0	0.00	0.1	13.05	13.15	-0.1	178	-0.04%
2019/02/22	0	11.60	1	11.45	11.70	-1	133	-0.75%
2019/02/21	1	11.35	1	11.45	11.40	0	127	0.00%
2019/02/20	0	11.20	0	0.00	11.30	0	128	0.00%
2019/02/19	1	11.30	0	0.00	11.30	1	126	0.79%
2019/02/18	0	11.30	0	0.00	11.40	0	127	0.00%
2019/02/15	0	11.50	0	0.00	11.60	0	128	0.00%
2019/02/14	0	11.55	0	0.00	11.60	0	129	0.00%
2019/02/12	0	11.50	0	0.00	11.60	0	132	0.00%
2019/02/11	0	11.70	0	0.00	11.70	0	195	0.00%
2019/01/30	0	11.85	0	0.00	11.85	0	196	0.00%
2019/01/28	0	11.60	0	0.00	11.70	0	198	0.00%
2019/01/25	0	11.80	0	0.00	11.85	0	197	0.00%
2019/01/24	0	11.70	0	0.00	11.80	0	196	0.00%
2019/01/23	0	11.60	0	0.00	11.70	0	194	0.00%
2019/01/22	0	11.60	0	0.00	11.70	0	195	0.00%
2019/01/21	0	11.60	0	0.00	11.70	0	198	0.00%
2019/01/17	0	11.60	0	0.00	11.70	0	201	0.00%
2019/01/16	0	11.80	0	0.00	11.80	0	212	0.00%
2019/01/15	0	11.60	0	0.00	11.70	0	213	0.00%
2019/01/14	0	11.60	0	0.00	11.70	0	216	0.00%
2019/01/11	0	0.00	0	11.60	11.65	0	214	-0.01%
2019/01/10	0	11.50	2	11.55	11.55	-2	213	-0.94%
2019/01/09	0	11.30	0	0.00	11.40	0	214	0.00%
2019/01/08	0	11.40	0	0.00	11.50	0	215	0.00%
2019/01/07	0	11.60	0	0.00	11.65	0	213	0.00%
2019/01/04	0	11.70	0	0.00	11.70	0	216	0.00%
2019/01/02	0	11.80	0	0.00	11.90	0	224	0.00%
2018/12/28	0	11.80	0	0.00	11.90	0	226	0.00%
2018/12/26	0	11.80	0	0.00	11.90	0	228	0.00%
2018/12/25	0	11.85	0	0.00	11.85	0	244	0.00%
2018/12/24	0	11.80	0	0.00	11.90	0	245	0.00%
2018/12/22	0	11.65	0	0.00	11.55	0	242	0.00%
2018/12/21	0	11.50	0	0.00	11.55	0	243	0.00%
2018/12/20	0	0.00	0	11.45	11.50	0	244	0.00%
2018/12/19	0	11.40	0	0.00	11.50	0	244	0.00%
2018/12/18	0	11.50	0	0.00	11.55	0	248	0.00%
2018/12/17	0	11.60	0	0.00	11.65	0	249	0.00%
2018/12/14	0	11.60	0	0.00	11.65	0	250	0.00%
2018/12/13	0	11.60	0	0.00	11.60	0	252	0.00%
2018/12/12	0	11.60	0	0.00	11.65	0	254	0.00%
2018/12/11	0	11.80	0	0.00	11.85	0	254	0.00%
2018/12/07	0	11.90	0	0.00	11.95	0	262	0.00%
2018/12/03	0	0.00	0	12.10	12.15	0	275	-0.01%
2018/11/29	0	0.00	0	11.90	11.95	0	273	0.00%
2018/11/28	0	11.80	0	0.00	11.90	0	293	0.00%
2018/11/26	0	11.65	0	0.00	11.70	0	291	0.00%
2018/11/21	0	11.40	0	0.00	11.40	0	294	0.00%
2018/11/19	0	11.55	0	0.00	11.50	0	296	0.00%
2018/11/12	0	11.40	0	0.00	11.45	0	322	0.00%
2018/11/09	0	11.50	0	0.00	11.55	0	323	0.00%
2018/11/08	0	11.70	0	0.00	11.75	0	320	0.00%
2018/11/07	0	11.30	0	0.00	11.40	0	259	0.00%
2018/11/06	0	11.30	0	0.00	11.35	0	265	0.00%
2018/11/05	0	11.10	0	0.00	11.20	0	263	0.00%
2018/11/02	0	11.10	0	0.00	11.20	0	264	0.00%
2018/11/01	0	11.30	0	0.00	11.35	0	265	0.00%
2018/10/31	0	11.25	0	0.00	11.20	0	266	0.00%
2018/10/26	0	0.00	0	11.80	11.55	0	285	-0.01%
2018/10/24	0	11.80	0	0.00	11.70	0	280	0.00%
2018/10/23	0	11.70	0	0.00	11.60	0	272	0.00%
2018/10/22	0	11.55	0	0.00	11.55	0	269	0.00%
2018/10/19	0	11.65	0	0.00	11.55	0	316	0.00%
2018/10/18	0	11.40	0	0.00	11.45	0	317	0.00%
2018/10/17	0	11.30	0	0.00	11.35	0	316	0.00%
2018/10/16	0	11.10	0	0.00	11.20	0	315	0.00%
2018/10/15	0	11.15	0	0.00	11.15	0	316	0.00%
2018/10/11	2	11.05	0	0.00	10.75	2	317	0.63%
2018/10/09	0	11.85	0	0.00	11.90	0	311	0.00%
2018/10/05	0	12.10	0	0.00	12.15	0	325	0.00%
2018/10/04	0	12.10	0	0.00	12.20	0	324	0.00%
2018/10/03	0	0.00	0	12.40	12.50	0	325	-0.01%
2018/10/02	0	12.10	0	0.00	12.20	0	309	0.00%
2018/10/01	0	12.30	0	0.00	12.35	0	317	0.00%
2018/09/28	0	12.40	0	0.00	12.40	0	320	0.00%
2018/09/19	0	12.30	0	0.00	12.25	0	347	0.00%
2018/09/18	0	12.35	0	0.00	12.40	0	363	0.00%
2018/09/17	0	12.20	0	0.00	12.30	0	383	0.00%
2018/09/14	0	12.20	0	0.00	12.30	0	437	0.00%
2018/09/13	0	12.70	0	0.00	12.75	0	453	0.00%
2018/09/11	0	12.40	0	0.00	12.40	0	449	0.00%
2018/08/28	0	11.80	0	0.00	11.85	0	564	0.00%
2018/08/23	3	12.07	0	0.00	12.05	3	579	0.52%
2018/08/20	0	11.90	0	0.00	11.95	0	559	0.00%
2018/08/14	0	12.75	0	0.00	12.65	0	562	0.00%
2018/08/13	0	0.00	3	12.50	12.65	-3	567	-0.53%
2018/08/09	0	13.05	0	0.00	13.15	0	563	0.00%
2018/08/08	0	13.10	0	0.00	13.20	0	570	0.00%
2018/08/07	0	13.25	0	0.00	13.25	0	596	0.00%
2018/08/06	0	13.15	2	13.45	13.25	-2	605	-0.33%
2018/08/03	0	13.10	0	0.00	13.25	0	597	0.00%
2018/08/01	0	13.20	0	0.00	13.25	0	602	0.00%
2018/07/31	0	13.15	0	0.00	13.20	0	607	0.00%
2018/07/26	1	14.15	0	0.00	13.60	1	650	0.15%
2018/07/23	0	13.05	1	13.25	13.15	-1	618	-0.16%
2018/07/20	0	13.30	0	0.00	13.40	0	631	0.00%
2018/07/19	1	13.50	0	0.00	13.40	1	633	0.16%
2018/07/17	0	13.50	0	0.00	13.60	0	656	0.00%
2018/07/16	0	13.80	1	14.30	13.85	-1	666	-0.15%
2018/07/12	0	13.60	0	0.00	13.70	0	695	0.00%
2018/07/10	0	13.70	0	0.00	13.85	0	722	0.00%
2018/07/09	2	13.92	0	0.00	13.75	2	727	0.28%
2018/07/05	1	13.05	1	13.15	13.20	0	732	0.00%
2018/06/27	1	15.15	0	0.00	14.70	1	771	0.13%
2018/06/25	0	0.00	4	14.80	15.00	-4	751	-0.53%
2018/06/22	0	0.00	2	13.95	13.95	-2	707	-0.28%
2018/06/12	2	13.10	0	0.00	12.80	2	719	0.28%
2018/06/11	0	0.00	0	13.80	13.85	0	702	0.00%
2018/06/08	2	12.53	5	13.33	13.80	-3	681	-0.44%
2018/06/07	0	0.00	10	12.61	13.00	-10	637	-1.57%
2018/06/06	0	11.80	1	11.85	11.85	-1	611	-0.16%
2018/06/05	0	0.00	0.1	12.50	11.30	-0.1	589	-0.01%
2018/06/01	0	11.40	0	0.00	11.40	0	583	0.00%
2018/05/30	0	11.25	0	0.00	11.45	0	567	0.00%
2018/05/29	0	10.70	2	11.45	11.45	-2	565	-0.35%
2018/05/28	0	11.55	0	0.00	11.55	0	564	0.00%
2018/05/25	2	11.50	0	0.00	11.65	2	561	0.36%
2018/05/24	0	11.90	0	0.00	11.95	0	556	0.00%
2018/05/17	1	12.05	1	12.30	11.95	0	571	0.00%
2018/05/16	0	0.00	1	12.20	12.15	-1	569	-0.18%
2018/05/15	1	12.10	2	12.13	12.05	-1	561	-0.18%
2018/05/14	0	11.70	0	0.00	11.80	0	537	0.00%
2018/05/11	0	11.80	0	0.00	11.80	0	529	0.00%
2018/05/10	2	11.70	0	0.00	11.90	2	527	0.38%
2018/05/09	0	11.90	2	11.98	11.95	-2	517	-0.39%
2018/05/08	1	11.65	0	0.00	11.65	1	508	0.20%
2018/05/07	0	0.00	2	11.98	12.00	-2	504	-0.40%
2018/05/04	1	11.10	1	11.50	11.50	0	493	0.00%
2018/05/03	7	11.78	0	0.00	11.45	7	484	1.44%
2018/05/02	3	12.88	0	0.00	12.60	3	461	0.65%
2018/04/30	1	13.25	0	0.00	13.30	1	451	0.22%
2018/04/27	1	13.45	2	13.70	13.40	-1	448	-0.22%
2018/04/26	7	13.49	2	13.50	13.80	5	445	1.12%
2018/04/25	5	14.13	2	14.38	14.10	3	432	0.70%
2018/04/24	1	14.00	6	14.07	14.50	-5	430	-1.16%
2018/04/23	0	13.80	2	13.93	13.90	-2	421	-0.47%
2018/04/20	4	13.09	4	13.24	13.35	0	406	0.00%
2018/04/19	0	13.15	0	0.00	13.25	0	397	0.00%
2018/04/18	15	13.47	3	13.23	13.25	12	387	3.10%
2018/04/17	4	14.44	1	14.45	14.50	3	352	0.85%
2018/04/16	2	15.70	0	0.00	15.40	2	334	0.60%
2018/04/13	1	16.25	1	16.40	16.10	0	324	0.00%
2018/04/12	2	16.30	1	16.45	16.30	1	319	0.31%
2018/04/11	0	16.85	0	0.00	16.85	0	310	0.00%
2018/04/09	0	16.80	0	0.00	16.80	0	277	0.00%
2018/04/03	0	16.70	0	0.00	16.70	0	267	0.00%
2018/04/02	0	16.70	0	0.00	16.80	0	267	0.00%
2018/03/31	0	16.80	0	0.00	16.80	0	261	0.00%
2018/03/26	0	0.00	0	17.40	17.40	0	228	-0.01%
2018/03/20	0	16.70	0	0.00	16.80	0	225	0.00%
2018/03/19	1	16.60	1	16.50	16.50	0	225	0.00%
2018/03/16	0	16.65	0	0.00	16.65	0	222	0.00%
2018/03/15	0	16.70	0	0.00	16.70	0	223	0.00%
2018/03/14	0	16.60	0	0.00	16.70	0	221	0.00%
2018/03/13	0	16.70	0	0.00	16.80	0	222	0.00%
2018/03/12	0	16.85	0	0.00	16.70	0	222	0.00%
2018/03/07	0	16.80	0	0.00	16.80	0	222	0.00%
2018/02/26	0	16.20	0	0.00	16.30	0	223	0.00%
2018/02/22	0	16.35	0	0.00	16.30	0	224	0.00%
2018/02/09	0	16.70	0	0.00	16.90	0	207	0.00%
2018/02/08	0	16.80	0	0.00	16.80	0	212	0.00%
2018/02/07	0	17.30	0	0.00	17.15	0	212	0.00%
2018/02/02	0	17.30	0	0.00	17.40	0	214	0.00%
2018/02/01	0	17.65	0	0.00	17.55	0	214	0.00%
2018/01/31	0	17.65	0	0.00	17.65	0	215	0.00%
2018/01/26	0	17.50	0	0.00	17.60	0	221	0.00%
2018/01/24	0	17.75	0	0.00	17.60	0	219	0.00%
2018/01/23	0	17.70	0	0.00	17.80	0	218	0.00%
2018/01/17	0	17.80	0	0.00	17.80	0	228	0.00%
2018/01/16	1	18.00	0	0.00	17.95	1	229	0.44%
2018/01/15	0	17.85	0	0.00	17.95	0	232	0.00%
2018/01/12	0	17.80	0	0.00	17.90	0	232	0.00%
2018/01/11	0	17.65	0	0.00	17.60	0	235	0.00%
2018/01/09	0	17.50	0	0.00	17.55	0	257	0.00%
2018/01/08	0	17.90	0	0.00	17.90	0	263	0.00%
2018/01/04	0	17.80	0	0.00	17.80	0	265	0.00%
2018/01/03	0	17.75	0	0.00	17.90	0	269	0.00%