友華 (4120)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.30
漲跌
▼0.05
漲幅
-0.12%
成交量
39張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	41.20	0	0.00	41.70	0	90	0.02%
2024/03/11	0	41.50	0	0.00	41.45	0	59	0.03%
2024/02/01	0	38.10	0	0.00	38.45	0	38	0.01%
2024/01/25	0	38.40	0	0.00	38.25	0	39	0.01%
2024/01/19	0	38.50	0	0.00	38.30	0	42	0.07%
2024/01/16	0.1	38.85	0	0.00	38.40	0.1	41	0.24%
2024/01/02	0	39.25	0	0.00	38.90	0	47	0.01%
2023/12/28	0	39.05	0	0.00	39.00	0	49	0.01%
2023/12/13	0.1	39.50	0	0.00	39.05	0.1	140	0.08%
2023/11/15	0.2	40.70	0	0.00	39.45	0.2	222	0.07%
2023/11/01	0	0.00	0.1	39.60	39.30	-0.1	232	-0.02%
2023/10/30	0	0.00	0.1	41.60	40.30	-0.1	233	-0.04%
2023/10/23	0	39.10	0	0.00	39.10	0	247	0.00%
2023/10/20	0	38.80	0	0.00	38.95	0	247	0.00%
2023/10/18	0	0.00	0.1	39.30	38.55	-0.1	255	-0.04%
2023/10/02	0.1	42.70	2	42.68	42.75	-1.9	297	-0.64%
2023/09/27	0.1	43.00	0	0.00	42.80	0.1	310	0.03%
2023/09/22	0	42.15	0	0.00	42.20	0	351	0.00%
2023/09/20	0	43.50	0	0.00	43.15	0	465	0.00%
2023/09/18	0	47.60	0	0.00	47.60	0	455	0.00%
2023/09/14	0	41.85	0	0.00	42.00	0	398	0.00%
2023/09/12	2	43.95	0	0.00	44.40	2	366	0.55%
2023/09/07	0	37.80	0	0.00	38.05	0	341	0.00%
2023/08/29	0.2	36.20	0	0.00	36.25	0.2	342	0.06%
2023/08/28	0	36.05	0	0.00	36.10	0	342	0.00%
2023/08/23	0	36.10	0	0.00	35.70	0	344	0.00%
2023/08/15	0.1	36.40	0	0.00	36.40	0.1	357	0.01%
2023/08/11	0.2	37.52	0	0.00	37.05	0.2	357	0.06%
2023/08/10	0	0.00	1	40.15	39.50	-1	361	-0.28%
2023/08/07	1	40.60	0	0.00	40.25	1	366	0.27%
2023/08/04	0	0.00	6	40.30	40.35	-6	366	-1.64%
2023/08/02	0	40.75	0	0.00	40.50	0	365	0.00%
2023/07/28	2	41.55	0	0.00	41.25	2	363	0.55%
2023/07/26	1	44.45	1	42.70	41.95	0	359	0.00%
2023/07/24	3	39.60	0	0.00	40.05	3	347	0.86%
2023/07/20	0.1	42.70	1	43.20	42.45	-1	337	-0.28%
2023/07/19	1	43.85	0	0.00	43.20	1	335	0.30%
2023/07/18	2	44.50	1	43.80	42.85	1	334	0.30%
2023/07/17	0	0.00	10	43.85	44.90	-10	329	-3.03%
2023/07/14	0	0.00	7	42.50	42.70	-7	324	-2.16%
2023/07/12	1	43.00	1	43.50	43.65	0	319	0.00%
2023/07/11	0	43.10	0	0.00	43.40	0	319	0.00%
2023/07/10	2	45.15	4	46.63	44.85	-2	315	-0.63%
2023/07/06	0	43.50	0	0.00	43.30	0	287	0.00%
2023/07/05	13	45.92	0	0.00	44.50	13	283	4.59%
2023/06/30	11	46.07	1	46.70	45.25	10	244	4.08%
2023/06/29	1	46.05	2	44.70	46.05	-1	221	-0.45%
2023/06/28	9	44.21	7	45.13	44.65	2	179	1.11%
2023/06/01	0.1	38.30	0	0.00	38.15	0.1	80	0.12%
2023/05/23	0	0.00	9	39.37	40.35	-9	75	-12.00%
2023/05/22	0	0.00	1	38.70	38.60	-1	69	-1.45%
2023/05/19	0.1	38.60	0	0.00	38.50	0.1	68	0.15%
2023/05/16	1	39.85	2	39.05	39.25	-1	65	-1.53%
2023/05/12	0	0.00	3	36.60	36.55	-3	48	-6.13%
2023/05/03	0	0.00	1	37.50	37.30	-1	50	-1.97%
2023/05/02	0	0.00	1	36.90	37.00	-1	51	-1.95%
2023/04/28	0	0.00	1	36.80	36.75	-1	51	-1.94%
2023/04/13	0	0.00	1	37.40	37.40	-1	52	-1.90%
2023/04/06	1	36.85	0	0.00	37.00	1	55	1.79%
2023/03/31	0.1	37.20	0	0.00	36.85	0.1	55	0.20%
2023/03/27	1	36.55	0	0.00	36.60	1	56	1.77%
2023/03/21	0	0.00	2	35.55	35.50	-2	86	-2.32%
2023/03/14	0	35.95	0	0.00	35.70	0	86	0.02%
2023/03/13	0	36.10	2	35.80	35.90	-2	86	-2.32%
2023/03/10	0	36.20	0	0.00	35.90	0	85	0.01%
2023/03/09	0	36.60	0	0.00	36.40	0	85	0.04%
2023/02/22	0.2	36.70	0	0.00	36.50	0.2	80	0.25%
2023/02/08	0.1	36.35	0	0.00	36.20	0.1	89	0.11%
2023/02/07	0.2	36.25	0	0.00	36.25	0.2	89	0.23%
2023/01/16	0	35.95	0	0.00	35.70	0	90	0.01%
2023/01/13	0	35.82	0	0.00	35.85	0	90	0.04%
2023/01/09	0	35.95	0	0.00	35.70	0	91	0.03%
2022/12/19	0	0.00	2	36.95	37.40	-2	307	-0.65%
2022/12/13	3	40.18	1	38.70	37.30	2	310	0.64%
2022/12/12	0.2	36.59	0	0.00	36.60	0.2	286	0.08%
2022/12/07	0.1	36.60	0	0.00	36.05	0.1	287	0.03%
2022/12/05	2	36.90	0	0.00	36.75	2	286	0.70%
2022/12/01	0.1	36.65	0	0.00	36.60	0.1	286	0.03%
2022/11/24	0.1	36.26	0	0.00	36.05	0.1	290	0.05%
2022/11/21	0.1	36.45	0	0.00	36.30	0.1	291	0.03%
2022/11/17	0.1	36.65	0	0.00	36.25	0.1	294	0.02%
2022/11/15	0	37.65	0	0.00	35.90	0	295	0.00%
2022/09/30	0	0.00	1	36.70	37.95	-1	270	-0.37%
2022/09/29	1	39.80	0	0.00	38.85	1	260	0.38%
2022/09/28	0	0.00	1	39.70	38.55	-1	240	-0.41%
2022/09/27	15	40.91	17	40.38	40.95	-2	226	-0.88%
2022/09/26	25	39.19	23	38.66	40.15	2	161	1.24%
2022/09/05	0	0.00	1	36.50	36.80	-1	46	-2.14%
2022/08/31	0	0.00	1	36.00	36.00	-1	43	-2.30%
2022/08/26	1	35.50	0	0.00	35.50	1	40	2.44%
2022/04/19	0	0.00	1	37.00	37.05	-1	93	-1.07%
2022/04/14	1	37.10	0	0.00	37.20	1	95	1.05%
2022/04/07	0	0.00	1	37.00	36.85	-1	97	-1.03%
2022/03/31	1	36.65	0	0.00	37.00	1	93	1.07%
2022/03/18	0	0.00	2	36.45	36.70	-2	95	-2.10%
2022/03/17	0	0.00	5	35.23	35.30	-5	92	-5.39%
2022/03/11	1	35.40	0	0.00	35.40	1	94	1.05%
2022/03/07	1	35.50	0	0.00	35.10	1	94	1.05%
2022/02/24	0	0.00	1	34.65	34.10	-1	95	-1.05%
2022/02/11	1	35.00	0	0.00	34.65	1	87	1.14%
2022/02/10	1	36.50	0	0.00	35.75	1	86	1.15%
2022/02/09	1	36.25	0	0.00	36.15	1	83	1.20%
2022/02/08	0	0.00	2	32.80	33.50	-2	74	-2.70%
2022/01/24	1	32.85	0	0.00	32.80	1	73	1.35%
2022/01/18	0	0.00	7	33.38	33.40	-7	74	-9.34%
2022/01/17	1	33.60	0	0.00	33.65	1	73	1.35%
2022/01/12	1	34.00	0	0.00	34.10	1	70	1.42%
2022/01/05	1	35.90	0	0.00	35.90	1	65	1.52%
2021/12/29	6	36.27	0	0.00	36.20	6	63	9.38%
2021/12/23	2	36.20	0	0.00	36.20	2	60	3.28%
2021/12/10	1	37.40	0	0.00	37.50	1	52	1.91%
2021/12/08	2	38.13	0	0.00	38.00	2	51	3.91%
2021/08/23	2	38.58	0	0.00	38.90	2	48	4.11%
2021/08/19	1	39.00	0	0.00	39.00	1	53	1.86%
2021/07/27	2	41.83	0	0.00	42.00	2	69	2.87%
2021/07/20	1	42.00	0	0.00	42.60	1	72	1.38%
2021/07/06	1	42.95	0	0.00	42.95	1	80	1.24%
2021/07/05	0	0.00	1	43.20	43.25	-1	81	-1.23%
2021/06/22	1	42.95	0	0.00	42.95	1	80	1.24%
2021/06/16	1	43.50	0	0.00	43.50	1	81	1.23%
2021/05/24	1	39.95	0	0.00	40.85	1	68	1.46%
2021/04/16	0	0.00	1	47.45	47.55	-1	54	-1.84%
2021/03/31	0	0.00	1	46.15	46.30	-1	53	-1.86%
2021/03/17	2	45.20	0	0.00	45.30	2	56	3.55%
2021/03/10	1	45.20	0	0.00	46.00	1	60	1.65%
2021/03/08	2	45.70	0	0.00	45.70	2	62	3.22%
2021/03/02	2	45.95	0	0.00	45.80	2	63	3.17%
2021/01/22	1	46.10	0	0.00	46.05	1	74	1.34%
2020/12/31	0	0.00	1	47.85	48.10	-1	72	-1.37%
2020/12/29	0	0.00	2	47.65	47.45	-2	73	-2.73%
2020/11/05	1	50.00	0	0.00	51.10	1	158	0.63%
2020/10/07	0	0.00	1	50.90	51.00	-1	366	-0.27%
2020/09/17	1	52.30	0	0.00	52.80	1	506	0.20%
2020/09/14	0	0.00	1	52.20	52.60	-1	514	-0.19%
2020/09/03	1	57.50	0	0.00	56.00	1	529	0.19%
2020/08/26	1	54.00	1	54.70	54.50	0	509	0.00%
2020/08/19	0	0.00	1	56.80	56.20	-1	504	-0.20%
2020/08/18	3	56.87	0	0.00	56.80	3	506	0.59%
2020/08/07	0	0.00	1	61.40	62.00	-1	550	-0.18%
2020/08/06	1	63.50	3	61.87	61.60	-2	540	-0.37%
2020/08/05	2	56.50	0	0.00	60.60	2	486	0.41%
2020/07/30	0	0.00	1	51.20	51.00	-1	433	-0.23%
2020/07/29	2	51.85	1	51.20	51.20	1	432	0.23%
2020/07/23	0	0.00	1	55.90	54.50	-1	422	-0.24%
2020/07/22	1	56.20	0	0.00	55.20	1	418	0.24%
2020/07/16	2	58.90	0	0.00	58.30	2	397	0.50%
2020/07/13	4	60.95	6	61.30	60.00	-2	378	-0.53%
2020/07/10	2	61.70	3	59.60	61.70	-1	327	-0.31%
2020/05/27	0	0.00	3	49.08	49.15	-3	241	-1.24%
2020/05/22	0	0.00	5	51.70	51.10	-5	223	-2.24%
2020/05/21	5	51.48	1	51.50	51.50	4	213	1.88%
2020/05/20	1	51.90	2	51.50	52.50	-1	199	-0.50%
2020/05/18	0	0.00	1	47.50	48.90	-1	165	-0.60%
2020/05/15	1	48.05	0	0.00	47.50	1	154	0.65%
2020/04/14	0	0.00	1	41.10	41.10	-1	92	-1.09%
2020/04/13	1	42.00	0	0.00	41.25	1	89	1.12%
2020/03/25	1	40.00	0	0.00	38.85	1	60	1.65%
2020/02/21	0	0.00	1	52.10	51.70	-1	92	-1.08%
2020/02/17	1	51.30	0	0.00	51.30	1	98	1.01%
2019/12/04	1	56.40	0	0.00	56.80	1	97	1.02%
2019/11/28	0	0.00	5	58.90	58.50	-5	91	-5.49%
2019/11/14	1	54.60	0	0.00	54.10	1	52	1.91%
2019/10/30	1	56.40	0	0.00	56.40	1	57	1.75%
2019/09/05	1	57.30	0	0.00	57.30	1	80	1.25%
2019/09/02	3	57.87	0	0.00	58.30	3	78	3.80%
2019/07/24	0	0.00	5	60.78	60.80	-5	104	-4.81%
2019/07/11	5	61.00	0	0.00	61.10	5	93	5.33%
2019/06/19	1	61.00	0	0.00	61.20	1	92	1.08%
2019/05/31	1	62.20	0	0.00	62.20	1	160	0.62%
2019/05/28	0	0.00	1	61.30	61.70	-1	162	-0.62%
2019/05/22	0	0.00	6	63.35	62.80	-6	164	-3.65%
2019/05/21	6	62.40	0	0.00	62.70	6	162	3.68%
2019/05/20	1	61.10	0	0.00	61.80	1	160	0.62%
2019/05/16	2	62.70	0	0.00	62.30	2	165	1.21%
2019/05/15	1	62.80	2	63.30	62.20	-1	158	-0.63%
2019/04/30	0	0.00	1	57.00	57.40	-1	146	-0.68%
2019/03/18	0	0.00	1	59.20	59.20	-1	137	-0.73%
2019/03/08	3	61.57	0	0.00	61.20	3	120	2.50%
2019/03/07	1	57.70	6	57.83	61.00	-5	100	-4.98%
2019/03/06	1	54.90	0	0.00	55.50	1	80	1.24%
2019/03/04	1	55.20	0	0.00	55.20	1	79	1.26%
2019/02/22	1	56.20	0	0.00	56.90	1	75	1.32%
2019/02/20	2	57.00	0	0.00	56.80	2	75	2.64%
2019/02/15	1	57.30	1	57.70	57.40	0	69	0.00%
2018/09/27	1	54.90	0	0.00	55.30	1	110	0.91%
2018/04/24	0	0.00	1	73.70	70.80	-1	313	-0.32%
2018/04/23	1	73.60	0	0.00	73.40	1	313	0.32%
2018/02/21	1	75.90	0	0.00	75.50	1	802	0.12%
2018/01/16	0	0.00	2	84.05	82.30	-2	900	-0.22%
2018/01/15	1	83.00	0	0.00	83.00	1	878	0.11%
2018/01/12	0	0.00	10	78.85	78.70	-10	854	-1.17%