優盛 (4121)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	15.05	0	0.00	15.05	1	203	0.49%
2025/05/08	0	0.00	0	15.05	15.00	0	206	0.00%
2025/05/07	2	15.18	0	0.00	15.00	2	210	0.95%
2025/05/06	2	14.95	0	14.95	14.90	2	212	0.94%
2025/05/05	2	14.90	0	0.00	14.95	2	214	0.93%
2025/05/02	12	15.11	0	0.00	15.10	12	216	5.54%
2025/04/30	2	15.85	9	15.59	15.15	-7	229	-3.06%
2025/04/29	1	14.65	0	0.00	14.70	1	221	0.45%
2025/04/28	2	14.73	0	0.00	14.60	2	223	0.90%
2025/04/25	0	0.00	0	14.50	14.60	0	229	0.00%
2025/04/24	3	14.57	0	0.00	14.55	3	231	1.30%
2025/04/22	1	14.40	1	14.60	14.50	0	250	0.00%
2025/04/21	7	14.61	2	14.70	14.40	5	264	1.89%
2025/04/18	6	14.98	8	15.18	15.05	-2	317	-0.63%
2025/04/17	0	0.00	9	14.98	15.05	-9	429	-2.10%
2025/04/16	0	0.00	4	13.76	13.70	-4	511	-0.78%
2025/04/15	0	0.00	8	12.98	13.25	-8	545	-1.47%
2025/04/14	7	12.70	0	0.00	12.65	7	544	1.28%
2025/04/11	3	12.37	2	12.55	12.60	1	560	0.18%
2025/04/10	0	0.00	1	12.70	12.80	-1	602	-0.17%
2025/04/09	1	11.70	7	11.78	11.65	-6	606	-0.99%
2025/04/08	2	13.03	0	0.00	12.90	2	603	0.33%
2025/04/01	1	15.55	1	15.80	15.65	0	715	0.00%
2025/03/28	2	16.20	0	0.00	16.10	2	713	0.28%
2025/03/26	1	16.75	0	0.00	16.75	1	713	0.14%
2025/03/24	2	17.00	0	0.00	17.05	2	715	0.28%
2025/03/19	0	17.15	0	0.00	17.05	0	719	0.00%
2025/03/18	1	17.15	0	0.00	17.20	1	718	0.14%
2025/03/17	1	17.40	0	0.00	17.40	1	716	0.14%
2025/03/14	1	17.20	1	17.45	17.55	0	717	0.00%
2025/03/13	2	17.55	0	0.00	17.00	2	713	0.28%
2025/03/12	0	0.00	2	17.75	17.75	-2	712	-0.28%
2025/03/11	3	17.55	0	0.00	17.70	3	710	0.42%
2025/03/10	2	17.83	0	0.00	17.85	2	708	0.28%
2025/03/07	1	17.95	0	0.00	17.85	1	708	0.14%
2025/03/06	1	18.10	0	0.00	17.90	1	707	0.14%
2025/03/05	1	18.05	0	0.00	18.05	1	705	0.14%
2025/03/03	1	17.90	1	18.00	18.05	0	706	0.00%
2025/02/27	3	18.10	0	0.00	18.00	3	704	0.43%
2025/02/26	2	18.35	0	0.00	18.35	2	701	0.29%
2025/02/25	4	18.53	23	18.83	18.35	-19	699	-2.72%
2025/02/24	6	18.52	26	18.63	18.50	-20	693	-2.88%
2025/02/21	2	18.05	0	0.00	18.10	2	684	0.29%
2025/02/20	3	18.05	2	18.20	18.15	1	681	0.15%
2025/02/19	3	18.25	0	0.00	18.20	3	680	0.44%
2025/02/18	1	18.40	0	0.00	18.30	1	679	0.15%
2025/02/14	1	18.55	2	18.55	18.60	-1	677	-0.15%
2025/02/13	2	18.40	0	0.00	18.40	2	676	0.30%
2025/02/12	0	0.00	6	18.35	18.45	-6	676	-0.89%
2025/02/11	2	18.05	0	0.00	18.20	2	675	0.30%
2025/02/10	2	18.45	0	0.00	18.20	2	674	0.30%
2025/02/06	2	18.35	2	18.55	18.45	0	667	0.00%
2025/02/05	0	0.00	5	18.65	18.60	-5	664	-0.75%
2025/02/04	2	18.25	3	18.37	18.25	-1	662	-0.15%
2025/01/20	1	17.75	5	17.92	17.75	-4	641	-0.62%
2025/01/17	5	17.73	1	18.00	17.80	4	635	0.63%
2025/01/16	4	17.93	2	17.90	17.95	2	631	0.32%
2025/01/15	10	18.44	6	18.80	18.05	4	622	0.64%
2025/01/14	3	18.30	2	18.63	18.50	1	612	0.16%
2025/01/13	14	19.01	34	19.45	19.00	-20	598	-3.34%
2025/01/10	26	20.02	123	19.24	18.80	-97	542	-17.88%	大賣/
2025/01/09	7	19.78	22	19.73	20.70	-15	414	-3.62%
2025/01/08	10	18.89	14	18.85	18.85	-4	318	-1.26%
2025/01/07	5	17.41	6	17.61	17.90	-1	279	-0.36%
2025/01/06	11	17.82	4	18.11	17.70	7	276	2.53%
2025/01/03	23	18.39	34	18.27	18.20	-11	258	-4.25%
2025/01/02	4	17.19	0	0.00	17.15	4	215	1.85%
2024/12/31	7	17.75	6	18.10	17.60	1	211	0.47%
2024/12/30	34	18.04	15	18.20	17.90	19	204	9.29%
2024/12/27	20	19.19	55	19.36	19.55	-35	178	-19.62%
2024/12/26	0	0.00	31	17.61	17.80	-31	91	-33.94%
2024/12/20	5	16.00	2	15.95	15.95	3	83	3.59%
2024/12/18	0	0.00	2	15.78	15.65	-2	81	-2.44%
2024/12/17	4	15.36	0	0.00	15.30	4	78	5.09%
2024/12/16	1	15.70	0	0.00	15.45	1	77	1.29%
2024/12/13	3	16.23	0	0.00	16.10	3	75	3.99%
2024/12/10	1	16.60	0.1	16.60	16.55	0.9	74	1.17%
2024/12/06	2	16.65	0	0.00	16.70	2	75	2.63%
2024/12/02	0	0.00	1	16.85	16.75	-1	78	-1.27%
2024/11/29	2	16.60	0	0.00	16.80	2	78	2.53%
2024/11/28	2	16.63	0	0.00	16.65	2	79	2.53%
2024/11/26	0.1	17.05	0	0.00	17.00	0.1	77	0.06%
2024/11/25	0	17.55	0	0.00	17.25	0	77	0.00%
2024/11/22	1	17.30	4	17.34	17.35	-3	77	-3.89%
2024/11/20	0	0.00	1	17.25	17.10	-1	77	-1.30%
2024/11/19	0	0.00	2	17.15	17.20	-2	78	-2.54%
2024/11/15	2	17.00	0	0.00	17.00	2	80	2.47%
2024/11/13	0	0.00	1	17.15	17.20	-1	80	-1.24%
2024/11/12	1	17.15	0	0.00	17.15	1	81	1.23%
2024/11/11	1	17.65	0	0.00	17.40	1	80	1.25%
2024/11/08	4	17.93	2	18.15	17.85	2	79	2.52%
2024/10/30	0	0.00	4	17.70	17.70	-4	100	-3.98%
2024/10/29	1	17.90	0	0.00	17.80	1	100	0.99%
2024/10/25	2	18.00	2	18.15	18.00	0	104	0.00%
2024/10/22	1	18.05	0	0.00	18.00	1	112	0.89%
2024/10/21	0	0.00	2	18.15	18.20	-2	121	-1.64%
2024/10/18	2.1	18.00	0	0.00	18.05	2.1	124	1.64%
2024/10/16	0	0.00	4	18.10	18.15	-4	127	-3.14%
2024/10/15	4	17.93	0	0.00	18.05	4	128	3.11%
2024/10/14	3	18.13	0	0.00	18.10	3	128	2.33%
2024/10/11	2	18.20	0	0.00	18.10	2	129	1.55%
2024/10/09	0	0.00	3	18.35	18.30	-3	131	-2.28%
2024/10/08	8	18.68	0	0.00	18.55	8	133	6.00%
2024/10/07	0	0.00	13	18.87	18.90	-13	135	-9.58%
2024/10/04	0	0.00	1	18.55	18.50	-1	137	-0.73%
2024/09/30	0	0.00	5	18.44	18.50	-5	141	-3.53%
2024/09/26	3	18.22	1	18.40	18.20	2	143	1.40%
2024/09/25	1	18.25	0	0.00	18.30	1	145	0.69%
2024/09/23	2	18.25	2	18.40	18.25	0	150	0.00%
2024/09/20	2	18.25	2	18.45	18.25	0	155	0.00%
2024/09/13	0	0.00	2	18.20	18.30	-2	160	-1.24%
2024/09/12	1	17.85	1	18.00	17.95	0	164	0.00%
2024/09/10	3	18.18	0	0.00	17.95	3	170	1.76%
2024/09/05	1	18.00	1	18.15	18.20	0	177	0.00%
2024/09/02	3	19.02	0	0.00	18.95	3	186	1.61%
2024/08/27	2	18.80	4	18.98	18.95	-2	195	-1.02%
2024/08/26	1	19.10	1	19.10	19.00	0	200	0.00%
2024/08/23	0	0.00	2	19.25	19.10	-2	203	-0.98%
2024/08/22	2	19.00	6	19.18	19.10	-4	204	-1.96%
2024/08/21	4	19.13	2	19.40	19.20	2	205	0.97%
2024/08/20	3	19.25	7	19.30	19.30	-4	204	-1.96%
2024/08/16	1	18.85	0	0.00	18.80	1	208	0.48%
2024/08/15	1	18.85	0	0.00	18.65	1	208	0.48%
2024/08/14	2	18.55	0	0.00	18.55	2	209	0.95%
2024/08/12	4	19.03	1	19.20	18.90	3	214	1.40%
2024/08/09	0	0.00	2	18.95	18.95	-2	214	-0.93%
2024/08/08	2	18.55	2	18.70	18.80	0	214	0.00%
2024/08/07	4	18.68	6	18.75	18.85	-2	215	-0.93%
2024/08/06	4	17.30	4	17.73	17.80	0	213	0.00%
2024/08/05	8	18.72	4	18.56	18.30	4	207	1.92%
2024/08/02	3	20.38	0	0.00	20.30	3	200	1.50%
2024/07/30	0	0.00	2	20.70	20.70	-2	205	-0.97%
2024/07/29	5	20.70	0	0.00	20.40	5	203	2.46%
2024/07/23	2	21.05	1	21.25	21.20	1	203	0.49%
2024/07/22	7	21.30	0	0.00	21.05	7	202	3.46%
2024/07/19	4	22.23	0	0.00	22.20	4	194	2.06%
2024/07/18	0	0.00	2	22.60	22.45	-2	195	-1.02%
2024/07/16	3	22.30	0	0.00	22.25	3	204	1.46%
2024/07/09	0	0.00	1	22.50	22.35	-1	220	-0.45%
2024/07/08	2	22.30	0	0.00	22.40	2	221	0.90%
2024/07/05	0	0.00	2	22.55	22.55	-2	223	-0.89%
2024/07/02	1	22.70	0	0.00	22.60	1	232	0.43%
2024/07/01	5	22.69	2	22.85	22.65	3	234	1.28%
2024/06/27	2	22.60	1	22.65	22.55	1	240	0.42%
2024/06/26	0	0.00	2	22.70	22.75	-2	246	-0.81%
2024/06/21	0	0.00	2	22.40	22.35	-2	267	-0.75%
2024/06/20	2	22.20	4	22.38	22.20	-2	296	-0.67%
2024/06/19	4	22.18	0	0.00	22.15	4	315	1.27%
2024/06/18	0	0.00	2	22.45	22.40	-2	325	-0.61%
2024/06/17	2	22.25	6	22.42	22.40	-4	333	-1.20%
2024/06/14	2	22.10	0	0.00	22.10	2	342	0.58%
2024/06/12	4	22.38	0	0.00	22.15	4	356	1.12%
2024/06/11	4	22.73	4	22.85	22.95	0	357	0.00%
2024/06/06	2	22.65	0	0.00	22.60	2	370	0.54%
2024/05/31	8	23.48	4	23.88	23.10	4	420	0.95%
2024/05/30	4	23.53	6	23.67	23.60	-2	419	-0.48%
2024/05/29	0	0.00	2.2	23.45	23.35	-2.2	422	-0.51%
2024/05/28	0	0.00	4	23.21	23.30	-4	422	-0.95%
2024/05/27	0	0.00	1	23.05	23.00	-1	423	-0.24%
2024/05/23	6	23.05	0	0.00	22.90	6	430	1.39%
2024/05/22	0	0.00	8	23.39	23.45	-8	433	-1.85%
2024/05/21	2	23.05	0	0.00	23.15	2	433	0.46%
2024/05/20	2	23.15	0	0.00	23.15	2	434	0.46%
2024/05/17	6	23.23	4	23.48	23.25	2	436	0.46%
2024/05/16	0	0.00	4	23.03	23.25	-4	436	-0.92%
2024/05/15	0	22.90	0	0.00	22.75	0	439	0.00%