券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 91.00 | 90.70 | -1 | 122 | -0.81% |
|
| 2024/05/02 | 1 | 90.60 | 1 | 91.10 | 91.10 | 0 | 123 | 0.00% |
|
| 2024/04/30 | 1 | 90.60 | 0 | 0.00 | 91.00 | 1 | 123 | 0.81% |
|
| 2024/04/29 | 1 | 90.90 | 0 | 90.93 | 91.00 | 1 | 123 | 0.81% |
|
| 2024/04/26 | 1 | 90.60 | 0 | 0.00 | 91.00 | 1 | 122 | 0.81% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 90.07 | 90.10 | -3 | 127 | -2.35% |
|
| 2024/04/19 | 3 | 89.27 | 0 | 0.00 | 89.50 | 3 | 128 | 2.34% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 90.15 | 90.40 | -2 | 126 | -1.58% |
|
| 2024/04/17 | 1 | 89.60 | 1 | 90.10 | 89.80 | 0 | 126 | 0.00% |
|
| 2024/04/15 | 1 | 90.20 | 0 | 0.00 | 90.30 | 1 | 126 | 0.79% |
|
| 2024/04/11 | 1 | 90.60 | 0 | 0.00 | 91.00 | 1 | 126 | 0.79% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 90.80 | 90.50 | -1 | 134 | -0.74% |
|
| 2024/04/03 | 0 | 90.30 | 0 | 0.00 | 90.20 | 0 | 138 | 0.00% |
|
| 2024/04/02 | 0 | 90.90 | 0 | 0.00 | 90.50 | 0 | 138 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 90.15 | 90.50 | -2 | 138 | -1.44% |
|
| 2024/03/29 | 1 | 89.40 | 1 | 89.80 | 89.60 | 0 | 137 | 0.00% |
|
| 2024/03/27 | 0 | 90.00 | 2 | 89.85 | 89.70 | -2 | 139 | -1.43% |
|
| 2024/03/25 | 2 | 89.85 | 0 | 0.00 | 89.60 | 2 | 140 | 1.42% |
|
| 2024/03/22 | 1 | 89.70 | 0 | 0.00 | 89.60 | 1 | 141 | 0.71% |
|
| 2024/03/21 | 1 | 89.70 | 0 | 0.00 | 90.10 | 1 | 141 | 0.71% |
|
| 2024/03/20 | 1 | 89.80 | 0 | 0.00 | 90.10 | 1 | 143 | 0.70% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 89.65 | 90.40 | -2 | 143 | -1.39% |
|
| 2024/03/18 | 2 | 88.85 | 0 | 0.00 | 88.90 | 2 | 141 | 1.41% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 89.00 | 89.20 | -1 | 143 | -0.70% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 88.35 | 88.30 | -2 | 142 | -1.40% |
|
| 2024/03/07 | 3 | 88.67 | 0 | 0.00 | 88.00 | 3 | 142 | 2.11% |
|
| 2024/03/06 | 3 | 89.10 | 2 | 89.50 | 89.40 | 1 | 138 | 0.72% |
|
| 2024/02/27 | 1 | 88.40 | 3 | 88.73 | 89.10 | -2 | 155 | -1.29% |
|
| 2024/02/23 | 3 | 87.43 | 4 | 87.70 | 87.60 | -1 | 148 | -0.67% |
|
| 2024/02/22 | 2 | 87.30 | 0 | 0.00 | 87.20 | 2 | 148 | 1.34% |
|
| 2024/02/21 | 1 | 87.40 | 1 | 87.80 | 87.80 | 0 | 148 | 0.00% |
|
| 2024/02/16 | 1 | 86.10 | 1 | 86.80 | 86.80 | 0 | 149 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 85.30 | 85.90 | -2 | 153 | -1.30% |
|
| 2024/01/30 | 2 | 85.25 | 0 | 0.00 | 85.30 | 2 | 150 | 1.33% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 153 | -0.65% |
|
| 2024/01/26 | 1 | 85.40 | 0 | 0.00 | 85.50 | 1 | 149 | 0.67% |
|
| 2024/01/23 | 1 | 85.30 | 3 | 85.77 | 86.10 | -2 | 149 | -1.34% |
|
| 2024/01/22 | 2 | 85.50 | 0 | 0.00 | 85.40 | 2 | 149 | 1.33% |
|
| 2024/01/19 | 1 | 85.20 | 1 | 85.60 | 85.60 | 0 | 151 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 85.40 | 85.60 | -1 | 151 | -0.66% |
|
| 2024/01/17 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 152 | 0.65% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 152 | -0.66% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 86.30 | 85.90 | -1 | 151 | -0.66% |
|
| 2023/12/27 | 2 | 85.85 | 0 | 0.00 | 85.80 | 2 | 152 | 1.31% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 86.40 | 86.50 | -1 | 152 | -0.65% |
|
| 2023/12/25 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 152 | 0.66% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 86.20 | 86.50 | -1 | 151 | -0.66% |
|
| 2023/12/19 | 0 | 85.70 | 0 | 0.00 | 85.40 | 0 | 153 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 86.18 | 86.20 | -5 | 154 | -3.23% |
|
| 2023/12/08 | 0 | 85.50 | 0 | 0.00 | 84.90 | 0 | 158 | 0.02% |
|
| 2023/12/07 | 2 | 85.60 | 1 | 85.80 | 85.50 | 1 | 158 | 0.63% |
|
| 2023/12/05 | 3 | 86.27 | 1 | 86.90 | 85.80 | 2 | 161 | 1.24% |
|
| 2023/12/04 | 2 | 86.55 | 1 | 86.90 | 86.50 | 1 | 159 | 0.63% |
|
| 2023/11/30 | 1 | 86.40 | 2 | 86.70 | 86.50 | -1 | 160 | -0.62% |
|
| 2023/11/29 | 1 | 86.40 | 1.1 | 86.75 | 86.50 | -0.1 | 159 | -0.06% |
|
| 2023/11/28 | 3 | 86.40 | 1 | 87.50 | 86.60 | 2 | 158 | 1.26% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 85.90 | 86.00 | -3 | 148 | -2.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 84.10 | 84.10 | -1 | 143 | -0.69% |
|
| 2023/11/21 | 3 | 84.30 | 1 | 84.50 | 84.10 | 2 | 146 | 1.37% |
|
| 2023/11/17 | 2 | 84.45 | 0 | 0.00 | 84.40 | 2 | 155 | 1.28% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 83.70 | 84.00 | -1 | 157 | -0.63% |
|
| 2023/11/10 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 161 | 0.62% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 83.75 | 83.50 | -2 | 162 | -1.23% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 83.30 | 83.30 | -2 | 167 | -1.19% |
|
| 2023/11/06 | 3 | 82.83 | 1 | 82.80 | 83.30 | 2 | 182 | 1.09% |
|
| 2023/11/03 | 1 | 83.40 | 1 | 83.90 | 83.50 | 0 | 188 | 0.00% |
|
| 2023/11/02 | 1 | 83.40 | 1 | 83.50 | 83.30 | 0 | 197 | 0.00% |
|
| 2023/11/01 | 1 | 83.10 | 1 | 83.80 | 83.10 | 0 | 209 | 0.00% |
|
| 2023/10/31 | 0 | 84.00 | 0 | 0.00 | 83.00 | 0 | 211 | 0.00% |
|
| 2023/10/30 | 2 | 84.15 | 0 | 0.00 | 83.70 | 2 | 215 | 0.93% |
|
| 2023/10/27 | 0 | 0.00 | 7 | 84.23 | 84.30 | -7 | 219 | -3.19% |
|
| 2023/10/25 | 2 | 84.35 | 0 | 0.00 | 83.70 | 2 | 236 | 0.85% |
|
| 2023/10/24 | 2 | 84.50 | 0 | 0.00 | 84.50 | 2 | 236 | 0.85% |
|
| 2023/10/23 | 1 | 84.90 | 1 | 85.20 | 84.80 | 0 | 242 | 0.00% |
|
| 2023/10/20 | 1 | 84.40 | 1 | 84.40 | 84.20 | 0 | 244 | 0.00% |
|
| 2023/10/19 | 2 | 84.25 | 4 | 84.60 | 84.60 | -2 | 254 | -0.79% |
|
| 2023/10/18 | 1 | 83.30 | 0 | 0.00 | 83.70 | 1 | 276 | 0.36% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 82.45 | 82.40 | -4 | 276 | -1.45% |
|
| 2023/10/12 | 1 | 82.80 | 1 | 83.20 | 82.90 | 0 | 303 | 0.00% |
|
| 2023/10/05 | 3 | 82.90 | 1 | 83.40 | 83.20 | 2 | 322 | 0.62% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 82.70 | 82.80 | -1 | 329 | -0.30% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 83.25 | 82.80 | -2 | 340 | -0.59% |
|
| 2023/10/02 | 3 | 83.07 | 0 | 0.00 | 82.80 | 3 | 342 | 0.87% |
|
| 2023/09/28 | 3 | 83.00 | 0 | 0.00 | 83.10 | 3 | 344 | 0.87% |
|
| 2023/09/26 | 1 | 83.40 | 0 | 0.00 | 83.10 | 1 | 346 | 0.29% |
|
| 2023/09/25 | 2 | 82.45 | 4 | 83.53 | 83.60 | -2 | 349 | -0.57% |
|
| 2023/09/22 | 2 | 81.65 | 1 | 82.00 | 81.90 | 1 | 346 | 0.29% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 82.30 | 81.70 | -1 | 349 | -0.29% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 82.80 | 82.30 | -1 | 349 | -0.29% |
|
| 2023/09/19 | 1 | 83.00 | 0 | 0.00 | 82.70 | 1 | 350 | 0.28% |
|
| 2023/09/18 | 2 | 83.05 | 1 | 84.00 | 83.20 | 1 | 354 | 0.28% |
|
| 2023/09/14 | 2 | 83.40 | 0 | 0.00 | 83.50 | 2 | 359 | 0.56% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 83.50 | 83.60 | -5 | 360 | -1.39% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 82.90 | 82.70 | -2 | 362 | -0.55% |
|
| 2023/09/11 | 7 | 82.53 | 3 | 82.93 | 82.70 | 4 | 363 | 1.10% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 82.10 | 82.00 | -2 | 363 | -0.55% |
|
| 2023/09/06 | 5 | 82.38 | 0 | 0.00 | 82.40 | 5 | 370 | 1.35% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 82.90 | 83.20 | -6 | 374 | -1.60% |
|
| 2023/09/04 | 2 | 82.10 | 2 | 82.35 | 82.10 | 0 | 376 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 82.13 | 81.70 | -3 | 381 | -0.79% |
|
| 2023/08/31 | 1 | 81.50 | 0 | 0.00 | 81.40 | 1 | 398 | 0.25% |
|
| 2023/08/29 | 1 | 80.70 | 0 | 0.00 | 81.10 | 1 | 407 | 0.25% |
|
| 2023/08/28 | 2 | 81.60 | 0 | 0.00 | 81.10 | 2 | 409 | 0.49% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 82.63 | 82.60 | -6 | 409 | -1.47% |
|
| 2023/08/24 | 6 | 82.38 | 2 | 83.00 | 81.70 | 4 | 412 | 0.97% |
|
| 2023/08/23 | 4 | 82.35 | 3 | 82.57 | 82.50 | 1 | 418 | 0.24% |
|
| 2023/08/22 | 0 | 0.00 | 4 | 80.75 | 80.80 | -4 | 415 | -0.96% |
|
| 2023/08/21 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 413 | 0.24% |
|
| 2023/08/18 | 3.1 | 80.76 | 1 | 81.20 | 80.00 | 2.1 | 412 | 0.50% |
|
| 2023/08/17 | 1 | 80.50 | 2 | 80.85 | 80.80 | -1 | 411 | -0.24% |
|
| 2023/08/16 | 1 | 80.40 | 2 | 80.60 | 80.40 | -1 | 416 | -0.24% |
|
| 2023/08/15 | 1.1 | 80.20 | 0 | 0.00 | 80.20 | 1.1 | 422 | 0.25% |
|
| 2023/08/14 | 0.2 | 80.60 | 0 | 0.00 | 80.00 | 0.2 | 423 | 0.04% |
|
| 2023/08/11 | 4 | 81.28 | 3 | 81.73 | 81.70 | 1 | 419 | 0.24% |
|
| 2023/08/10 | 0.1 | 80.90 | 0 | 0.00 | 80.30 | 0.1 | 419 | 0.02% |
|
| 2023/08/09 | 0.1 | 81.70 | 0 | 0.00 | 81.40 | 0.1 | 413 | 0.01% |
|
| 2023/08/08 | 0.1 | 82.40 | 0 | 0.00 | 82.00 | 0.1 | 410 | 0.02% |
|
| 2023/08/07 | 3.1 | 83.65 | 0 | 0.00 | 83.40 | 3.1 | 407 | 0.76% |
|
| 2023/08/04 | 0.1 | 86.30 | 0 | 0.00 | 86.50 | 0.1 | 402 | 0.02% |
|
| 2023/08/02 | 0.1 | 86.90 | 0 | 86.80 | 86.30 | 0.1 | 404 | 0.02% |
|
| 2023/08/01 | 4 | 87.58 | 5 | 88.24 | 88.00 | -1 | 406 | -0.25% |
|
| 2023/07/31 | 3 | 87.87 | 3 | 88.27 | 87.60 | 0 | 406 | 0.00% |
|
| 2023/07/28 | 1.1 | 87.06 | 1 | 89.80 | 87.30 | 0.1 | 421 | 0.03% |
|
| 2023/07/27 | 2 | 89.45 | 1 | 90.10 | 89.30 | 1 | 417 | 0.24% |
|
| 2023/07/26 | 7 | 89.81 | 0 | 0.00 | 89.40 | 7 | 421 | 1.66% |
|
| 2023/07/25 | 0 | 0.00 | 0.5 | 91.29 | 91.30 | -0.5 | 422 | -0.12% |
|
| 2023/07/24 | 1 | 94.40 | 0 | 0.00 | 91.40 | 1 | 417 | 0.24% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 90.55 | 92.30 | -2 | 407 | -0.49% |
|
| 2023/07/20 | 2 | 89.40 | 3 | 90.23 | 90.00 | -1 | 386 | -0.26% |
|
| 2023/07/19 | 5 | 88.92 | 7 | 89.76 | 89.20 | -2 | 382 | -0.52% |
|
| 2023/07/18 | 4 | 88.88 | 0 | 0.00 | 88.60 | 4 | 375 | 1.06% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 376 | -0.53% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 88.40 | 87.60 | 0 | 370 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 87.86 | 88.10 | -5 | 369 | -1.35% |
|
| 2023/07/12 | 5.3 | 85.90 | 3 | 86.00 | 86.20 | 2.3 | 373 | 0.62% |
|
| 2023/07/11 | 4 | 88.98 | 1 | 88.90 | 89.10 | 3 | 386 | 0.78% |
|
| 2023/07/10 | 2 | 88.95 | 6 | 88.73 | 88.90 | -4 | 386 | -1.04% |
|
| 2023/07/07 | 1.1 | 86.72 | 0 | 0.00 | 87.50 | 1.1 | 380 | 0.28% |
|
| 2023/07/06 | 4.1 | 88.09 | 0 | 0.00 | 87.90 | 4.1 | 391 | 1.05% |
|
| 2023/07/05 | 1 | 87.90 | 1 | 88.60 | 88.30 | 0 | 390 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 88.15 | 88.10 | -2 | 392 | -0.51% |
|
| 2023/07/03 | 0.1 | 87.50 | 1 | 87.90 | 87.80 | -0.9 | 396 | -0.23% |
|
| 2023/06/30 | 2 | 87.60 | 0 | 0.00 | 87.90 | 2 | 394 | 0.51% |
|
| 2023/06/26 | 0.1 | 85.40 | 0 | 0.00 | 85.40 | 0.1 | 394 | 0.03% |
|
| 2023/06/21 | 1 | 85.80 | 0 | 0.00 | 85.50 | 1 | 393 | 0.25% |
|
| 2023/06/16 | 1 | 88.00 | 0 | 0.00 | 88.40 | 1 | 395 | 0.25% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 89.80 | 90.10 | -0.1 | 470 | -0.02% |
|
| 2023/05/30 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 472 | 0.21% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 471 | -0.21% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 86.20 | 86.50 | -3 | 486 | -0.62% |
|
| 2023/05/18 | 3 | 85.20 | 0 | 0.00 | 85.10 | 3 | 486 | 0.62% |
|
| 2023/05/15 | 0.1 | 83.96 | 0 | 0.00 | 83.50 | 0.1 | 492 | 0.03% |
|
| 2023/05/12 | 0.2 | 84.50 | 0 | 0.00 | 85.50 | 0.2 | 490 | 0.03% |
|
| 2023/05/11 | 0.4 | 85.99 | 0 | 0.00 | 85.70 | 0.4 | 490 | 0.09% |
|
| 2023/05/08 | 0.1 | 87.00 | 0 | 0.00 | 86.90 | 0.1 | 476 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 20.1 | 90.80 | 89.80 | -20.1 | 467 | -4.30% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 88.10 | 88.40 | -0.2 | 451 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1.2 | 87.08 | 87.10 | -1.2 | 441 | -0.27% |
|
| 2023/04/26 | 0.1 | 83.10 | 0 | 0.00 | 83.90 | 0.1 | 431 | 0.01% |
|
| 2023/04/21 | 0.4 | 82.90 | 0 | 0.00 | 82.80 | 0.4 | 425 | 0.09% |
|
| 2023/04/11 | 0.1 | 82.10 | 0 | 0.00 | 81.50 | 0.1 | 370 | 0.03% |
|
| 2023/04/07 | 0.2 | 85.40 | 1 | 86.00 | 85.70 | -0.8 | 370 | -0.22% |
|
| 2023/03/22 | 1 | 84.40 | 0 | 0.00 | 84.70 | 1 | 449 | 0.22% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 84.10 | 83.70 | -1 | 482 | -0.21% |
|
| 2023/03/16 | 1 | 84.70 | 0 | 0.00 | 84.80 | 1 | 475 | 0.21% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 81.80 | 82.40 | -1 | 407 | -0.25% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 80.50 | 81.20 | -1 | 393 | -0.25% |
|
| 2023/03/07 | 0 | 79.90 | 0 | 0.00 | 80.20 | 0 | 383 | 0.00% |
|
| 2023/02/23 | 1 | 78.30 | 1 | 77.10 | 77.00 | 0 | 356 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 78.30 | 77.80 | -1 | 339 | -0.29% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 75.40 | 75.50 | -3 | 301 | -1.00% |
|
| 2023/02/13 | 0 | 74.80 | 0 | 0.00 | 75.20 | 0 | 298 | 0.00% |
|
| 2023/02/10 | 1 | 74.80 | 0 | 0.00 | 74.40 | 1 | 294 | 0.34% |
|
| 2023/02/08 | 2 | 74.20 | 0 | 0.00 | 73.80 | 2 | 284 | 0.70% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 77.50 | 76.50 | -1 | 233 | -0.43% |
|
| 2022/12/21 | 0 | 73.60 | 0 | 0.00 | 73.20 | 0 | 205 | 0.01% |
|
| 2022/12/14 | 3 | 77.43 | 1 | 76.50 | 78.00 | 2 | 162 | 1.23% |
|
| 2022/12/13 | 1 | 80.50 | 0 | 0.00 | 80.20 | 1 | 130 | 0.77% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 71.00 | 72.10 | 0 | 68 | -0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 67.00 | 67.20 | -1 | 67 | -1.47% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 98 | -1.01% |
|
| 2022/07/15 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 99 | 1.00% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 65.70 | 66.00 | -2 | 101 | -1.96% |
|
| 2022/07/05 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 101 | 0.99% |
|
| 2022/06/30 | 1 | 71.20 | 1 | 71.10 | 70.70 | 0 | 99 | 0.00% |
|
| 2022/06/22 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 98 | 1.01% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 71.00 | 71.10 | -3 | 100 | -2.98% |
|
| 2022/04/11 | 0 | 72.00 | 0 | 0.00 | 71.80 | 0 | 122 | 0.01% |
|
| 2022/03/03 | 0 | 74.50 | 0 | 0.00 | 74.20 | 0 | 204 | 0.00% |
|
| 2022/02/10 | 0 | 75.00 | 0 | 0.00 | 74.20 | 0 | 256 | 0.00% |
|
| 2022/02/08 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 262 | 0.38% |
|
| 2022/01/21 | 0 | 0.00 | 10 | 76.05 | 76.50 | -10 | 264 | -3.78% |
|
| 2022/01/19 | 0 | 75.50 | 2 | 76.00 | 75.90 | -2 | 257 | -0.77% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 75.30 | 75.50 | -3 | 258 | -1.16% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 74.28 | 75.00 | -4 | 280 | -1.43% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 74.90 | 75.20 | -3 | 288 | -1.04% |
|
| 2021/12/17 | 10 | 75.00 | 0 | 0.00 | 74.80 | 10 | 287 | 3.48% |
|
| 2021/11/22 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 313 | 0.32% |
|
| 2021/11/10 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 284 | 0.70% |
|
| 2021/11/01 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 279 | 0.36% |
|
| 2021/10/25 | 1 | 64.60 | 0 | 0.00 | 65.90 | 1 | 266 | 0.38% |
|
| 2021/10/07 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 264 | 0.38% |
|
| 2021/10/06 | 0 | 0.00 | 10 | 67.80 | 67.90 | -10 | 266 | -3.75% |
|
| 2021/09/29 | 3 | 73.63 | 0 | 0.00 | 74.20 | 3 | 265 | 1.13% |
|
| 2021/09/22 | 3 | 73.90 | 1 | 73.80 | 74.50 | 2 | 243 | 0.82% |
|
| 2021/09/17 | 1 | 73.80 | 1 | 73.80 | 74.00 | 0 | 237 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 251 | -0.80% |
|
| 2021/08/31 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 274 | 0.36% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 775 | -0.13% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 71.00 | 70.70 | 0 | 776 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 780 | -0.13% |
|
| 2021/07/01 | 2 | 71.70 | 0 | 0.00 | 71.70 | 2 | 773 | 0.26% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 772 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 784 | -0.13% |
|
| 2021/06/22 | 6 | 70.97 | 0 | 0.00 | 70.60 | 6 | 786 | 0.76% |
|
| 2021/06/21 | 0 | 71.70 | 0 | 0.00 | 71.50 | 0 | 780 | 0.00% |
|
| 2021/06/15 | 2 | 72.95 | 4 | 73.00 | 72.60 | -2 | 775 | -0.26% |
|
| 2021/06/11 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 772 | 0.13% |
|
| 2021/06/10 | 0 | 0.00 | 13 | 71.72 | 71.80 | -13 | 768 | -1.69% |
|
| 2021/06/09 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 766 | 0.13% |
|
| 2021/06/08 | 4 | 72.33 | 1 | 72.90 | 72.30 | 3 | 762 | 0.39% |
|
| 2021/06/07 | 1 | 72.40 | 10 | 72.40 | 72.10 | -9 | 760 | -1.18% |
|
| 2021/06/04 | 0 | 73.80 | 3 | 73.30 | 73.20 | -3 | 752 | -0.39% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 745 | -0.13% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 73.50 | 73.20 | -1 | 731 | -0.14% |
|
| 2021/06/01 | 4 | 73.50 | 2 | 74.30 | 73.50 | 2 | 716 | 0.28% |
|
| 2021/05/31 | 13 | 76.73 | 2 | 78.50 | 76.10 | 11 | 678 | 1.62% |
|
| 2021/05/28 | 22 | 81.10 | 9 | 82.82 | 80.60 | 13 | 630 | 2.06% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 77.08 | 78.40 | -4 | 488 | -0.82% |
|
| 2021/05/12 | 2 | 71.40 | 1 | 73.20 | 70.90 | 1 | 443 | 0.23% |
|
| 2021/05/11 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 424 | 0.24% |
|
| 2021/05/10 | 1 | 71.90 | 0.1 | 72.50 | 72.10 | 0.9 | 417 | 0.22% |
|
| 2021/05/07 | 1 | 72.10 | 0 | 0.00 | 72.40 | 1 | 414 | 0.24% |
|
| 2021/05/06 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 411 | 0.24% |
|
| 2021/05/05 | 1 | 72.40 | 0 | 0.00 | 72.80 | 1 | 405 | 0.25% |
|
| 2021/05/04 | 2 | 73.15 | 0 | 0.00 | 72.00 | 2 | 400 | 0.50% |
|
| 2021/05/03 | 1 | 74.10 | 0 | 0.00 | 75.00 | 1 | 389 | 0.26% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 73.40 | 73.30 | -1 | 339 | -0.29% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 72.83 | 73.10 | -4 | 320 | -1.25% |
|
| 2021/03/19 | 3 | 70.90 | 1 | 71.00 | 71.20 | 2 | 310 | 0.64% |
|
| 2021/03/16 | 1 | 71.60 | 0 | 0.00 | 71.70 | 1 | 307 | 0.33% |
|
| 2021/03/09 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 305 | 0.33% |
|
| 2021/03/05 | 0.1 | 71.00 | 0 | 0.00 | 72.00 | 0.1 | 304 | 0.03% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 71.80 | 72.00 | -4 | 297 | -1.34% |
|
| 2021/02/26 | 1 | 69.80 | 4 | 69.50 | 69.80 | -3 | 285 | -1.05% |
|
| 2021/02/23 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 276 | 0.36% |
|
| 2021/01/13 | 1 | 68.40 | 0 | 0.00 | 68.10 | 1 | 222 | 0.45% |
|
| 2021/01/08 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 216 | 0.46% |
|
| 2021/01/04 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 208 | 0.48% |
|
| 2020/12/23 | 1 | 69.30 | 0 | 0.00 | 69.50 | 1 | 210 | 0.48% |
|
| 2020/12/07 | 5 | 70.90 | 0 | 0.00 | 70.90 | 5 | 207 | 2.41% |
|
| 2020/11/20 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 229 | 0.44% |
|
| 2020/11/19 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 231 | 0.43% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 70.00 | 69.70 | -1 | 249 | -0.40% |
|
| 2020/10/30 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 304 | 0.33% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 458 | -0.22% |
|
| 2020/09/17 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 605 | 0.17% |
|
| 2020/09/14 | 3 | 70.73 | 0 | 0.00 | 71.10 | 3 | 629 | 0.48% |
|
| 2020/09/09 | 1 | 71.20 | 0.1 | 71.70 | 71.70 | 0.9 | 654 | 0.14% |
|
| 2020/09/08 | 3 | 72.50 | 1 | 72.30 | 72.30 | 2 | 658 | 0.30% |
|
| 2020/09/07 | 1 | 73.60 | 0 | 0.00 | 72.60 | 1 | 672 | 0.15% |
|
| 2020/09/03 | 1 | 74.10 | 0 | 0.00 | 74.30 | 1 | 701 | 0.14% |
|
| 2020/08/28 | 1 | 76.40 | 0 | 0.00 | 76.00 | 1 | 860 | 0.12% |
|
| 2020/08/26 | 2 | 74.40 | 0 | 0.00 | 74.00 | 2 | 854 | 0.23% |
|
| 2020/08/11 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 839 | 0.12% |
|
| 2020/08/03 | 10 | 78.80 | 1 | 78.90 | 79.10 | 9 | 835 | 1.08% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 91.30 | 91.10 | -1 | 832 | -0.12% |
|
| 2020/07/30 | 2 | 91.50 | 0 | 0.00 | 91.50 | 2 | 835 | 0.24% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 89.50 | 89.60 | -2 | 817 | -0.24% |
|
| 2020/07/01 | 0 | 88.70 | 0 | 0.00 | 89.20 | 0 | 837 | 0.00% |
|
| 2020/06/29 | 0 | 87.80 | 0 | 0.00 | 87.50 | 0 | 834 | 0.00% |
|
| 2020/06/22 | 0 | 85.80 | 0 | 0.00 | 85.00 | 0 | 854 | 0.00% |
|
| 2020/06/18 | 0 | 87.40 | 0 | 0.00 | 87.90 | 0 | 849 | 0.00% |
|
| 2020/06/15 | 0 | 84.10 | 0 | 0.00 | 84.10 | 0 | 847 | 0.00% |
|
| 2020/06/12 | 0 | 84.00 | 0 | 0.00 | 83.80 | 0 | 846 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 88.65 | 88.60 | -2 | 814 | -0.25% |
|
| 2020/06/05 | 5 | 87.42 | 8 | 86.73 | 87.00 | -3 | 767 | -0.39% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 81.30 | 83.70 | -1 | 719 | -0.14% |
|
| 2020/05/27 | 1 | 79.90 | 0 | 0.00 | 79.00 | 1 | 805 | 0.12% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 795 | -0.13% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 79.40 | 78.20 | -1 | 778 | -0.13% |
|
| 2020/05/08 | 2 | 77.10 | 2 | 78.60 | 76.70 | 0 | 768 | 0.00% |
|
| 2020/05/07 | 2 | 78.55 | 2 | 79.90 | 77.90 | 0 | 760 | 0.00% |
|
| 2020/05/06 | 3 | 80.00 | 4 | 79.30 | 79.10 | -1 | 747 | -0.13% |
|
| 2020/05/05 | 8 | 81.83 | 0 | 0.00 | 82.00 | 8 | 728 | 1.10% |
|
| 2020/04/14 | 0.3 | 81.00 | 4 | 80.83 | 80.70 | -3.7 | 673 | -0.55% |
|
| 2020/04/13 | 3 | 81.97 | 1 | 80.60 | 81.80 | 2 | 659 | 0.30% |
|
| 2020/04/10 | 2 | 78.75 | 0 | 0.00 | 78.80 | 2 | 627 | 0.32% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 77.00 | 77.20 | -2 | 585 | -0.34% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 75.60 | 76.70 | -1 | 577 | -0.17% |
|
| 2020/03/30 | 2 | 76.00 | 0 | 0.00 | 76.20 | 2 | 554 | 0.36% |
|
| 2020/03/27 | 1 | 71.40 | 0 | 0.00 | 70.80 | 1 | 528 | 0.19% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 61.77 | 60.00 | -3 | 488 | -0.61% |
|
| 2020/03/10 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 445 | 0.22% |
|
| 2020/03/09 | 1 | 76.30 | 0 | 0.00 | 74.30 | 1 | 422 | 0.24% |
|
| 2020/03/05 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 368 | 0.27% |
|
| 2020/02/07 | 10 | 75.20 | 0 | 0.00 | 75.20 | 10 | 291 | 3.43% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 78.60 | 78.80 | -2 | 251 | -0.80% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 75.30 | 74.50 | -2 | 221 | -0.90% |
|
| 2019/12/27 | 2 | 73.45 | 0 | 0.00 | 73.50 | 2 | 223 | 0.89% |
|
| 2019/12/17 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 249 | 0.40% |
|
| 2019/12/03 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 277 | 0.36% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 284 | -0.35% |
|
| 2019/11/14 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 296 | 0.34% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 83.50 | 83.60 | -1 | 365 | -0.27% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 83.30 | 82.80 | -1 | 354 | -0.28% |
|
| 2019/09/02 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 348 | 0.29% |
|
| 2019/08/30 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 344 | 0.29% |
|
| 2019/08/26 | 0 | 0.00 | 9 | 81.50 | 81.30 | -9 | 340 | -2.64% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 82.80 | 82.50 | -2 | 341 | -0.59% |
|
| 2019/08/22 | 11 | 82.61 | 0 | 0.00 | 82.70 | 11 | 337 | 3.26% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 80.90 | 80.90 | -1 | 331 | -0.30% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 80.90 | 80.40 | -1 | 336 | -0.30% |
|
| 2019/07/18 | 1 | 85.50 | 0 | 0.00 | 84.80 | 1 | 323 | 0.31% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 83.77 | 83.80 | -3 | 282 | -1.06% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 266 | -0.38% |
|
| 2019/07/09 | 1 | 81.10 | 0 | 0.00 | 81.60 | 1 | 264 | 0.38% |
|
| 2019/07/08 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 254 | 0.39% |
|
| 2019/07/04 | 2 | 83.30 | 3 | 80.63 | 83.30 | -1 | 233 | -0.43% |
|
| 2019/07/03 | 2 | 78.95 | 0 | 0.00 | 79.30 | 2 | 202 | 0.99% |
|
| 2019/07/02 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 200 | 0.50% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 79.10 | 78.90 | -3 | 212 | -1.41% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 78.60 | 80.40 | -1 | 237 | -0.42% |
|
| 2019/05/13 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 236 | 0.42% |
|
| 2019/05/10 | 1 | 75.20 | 0 | 0.00 | 76.00 | 1 | 229 | 0.43% |
|
| 2019/04/19 | 2 | 73.10 | 0 | 0.00 | 72.70 | 2 | 219 | 0.91% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 73.70 | 73.70 | -1 | 231 | -0.43% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 74.30 | 75.10 | -1 | 203 | -0.49% |
|
| 2019/03/18 | 1 | 76.90 | 0 | 0.00 | 74.20 | 1 | 182 | 0.55% |
|
| 2019/03/12 | 1 | 77.90 | 0 | 0.00 | 77.50 | 1 | 164 | 0.61% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 69.20 | 69.90 | -3 | 54 | -5.46% |
|
| 2018/12/24 | 3 | 67.77 | 0 | 0.00 | 67.60 | 3 | 49 | 6.03% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 79 | -1.25% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 75.90 | 75.90 | -1 | 101 | -0.99% |
|
| 2018/03/16 | 1 | 75.80 | 0 | 0.00 | 75.90 | 1 | 102 | 0.98% |
|
| 2018/01/26 | 1 | 80.40 | 0 | 0.00 | 80.20 | 1 | 150 | 0.67% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 149 | -0.67% |
|