聯合 (4129)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.4
漲跌
▲0.1
漲幅
+0.10%
成交量
348張
產業
上櫃生技醫療類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	97.70	99.50	-1	912	-0.11%
2024/06/03	0	0.00	1	97.00	96.60	-1	1,058	-0.09%
2024/05/31	1	97.20	2	96.85	97.20	-1	1,096	-0.09%
2024/05/29	1	94.40	0	0.00	94.40	1	1,107	0.09%
2024/05/16	0	0.00	1	98.60	98.40	-1	1,296	-0.08%
2024/05/15	0	99.10	0	0.00	99.00	0	1,308	0.00%
2024/05/13	2	99.45	0	0.00	98.40	2	1,350	0.15%
2024/05/06	0	0.00	1	101.00	101.00	-1	1,402	-0.07%
2024/05/02	0	0.00	1	100.50	100.00	-1	1,498	-0.07%
2024/04/30	0	0.00	3	99.83	100.00	-3	1,594	-0.19%
2024/04/29	0	0.00	6.1	99.20	99.20	-6.1	1,647	-0.37%
2024/04/26	2	97.50	1	96.80	97.20	1	1,697	0.06%
2024/04/23	2	92.45	0	0.00	92.50	2	1,698	0.12%
2024/04/22	2	92.95	1	93.50	92.80	1	1,697	0.06%
2024/04/19	1	93.30	0	0.00	93.10	1	1,704	0.06%
2024/04/18	0	0.00	0	95.00	95.10	0	1,702	0.00%
2024/04/17	0	96.00	2	96.00	95.70	-2	1,720	-0.12%
2024/04/16	0	0.00	1	94.10	94.50	-1	1,731	-0.06%
2024/04/15	3	93.97	2	93.85	94.20	1	1,740	0.06%
2024/04/12	2	97.80	0	0.00	96.80	2	1,717	0.12%
2024/04/11	5	98.86	6	99.10	98.60	-1	1,699	-0.06%
2024/04/10	0	103.00	0	0.00	99.30	0	1,685	0.00%
2024/04/09	0.3	99.22	0	0.00	98.70	0.3	1,687	0.02%
2024/04/08	0	0.00	1	99.20	99.20	-1	1,672	-0.06%
2024/04/03	1	98.10	0	0.00	98.30	1	1,678	0.06%
2024/04/01	3	99.07	1	99.90	99.20	2	1,681	0.12%
2024/03/29	0	97.75	0	0.00	98.70	0	1,691	0.00%
2024/03/26	2	98.75	0.9	98.00	97.90	1.1	1,697	0.06%
2024/03/25	2	99.46	0	0.00	98.50	2	1,701	0.12%
2024/03/22	1	98.60	0	0.00	98.30	1	1,699	0.06%
2024/03/21	2	98.50	0	0.00	98.40	2	1,688	0.12%
2024/03/20	2	99.45	0	0.00	99.10	2	1,673	0.12%
2024/03/19	1	106.00	1	106.50	103.50	0	1,599	0.00%
2024/03/15	0	0.00	1	107.00	105.50	-1	1,594	-0.06%
2024/03/14	0	0.00	2	106.75	105.00	-2	1,622	-0.12%
2024/03/13	2	101.75	2	103.50	104.00	0	1,581	0.00%
2024/03/12	1	106.00	1	105.00	103.50	0	1,598	0.00%
2024/03/11	1	101.00	1	102.00	101.50	0	1,586	0.00%
2024/03/08	1	99.70	1	100.50	100.50	0	1,604	0.00%
2024/03/07	1	102.50	2	104.50	102.50	-1	1,605	-0.06%
2024/03/06	3	105.67	6	103.08	105.50	-3	1,625	-0.18%
2024/03/04	1	99.10	0	0.00	99.00	1	1,589	0.06%
2024/02/29	4	100.78	2	104.50	99.30	2	1,630	0.12%
2024/02/27	5	105.60	4	105.00	106.00	1	1,570	0.06%
2024/02/21	1	98.20	0.1	100.50	98.60	0.9	1,761	0.05%
2024/02/20	1	102.00	1	102.00	101.00	0	1,756	0.00%
2024/02/19	2	98.00	4	99.95	101.00	-2	1,758	-0.11%
2024/02/15	1	99.60	1	100.50	99.60	0	1,824	0.00%
2024/02/05	0.1	96.52	1	96.00	96.10	-0.9	1,933	-0.05%
2024/02/01	1	95.70	0	0.00	95.00	1	2,251	0.04%
2024/01/30	0	0.00	12	98.89	98.30	-12	2,250	-0.53%
2024/01/29	11	101.14	1.1	100.95	100.50	9.9	2,235	0.44%
2024/01/26	1	99.90	0	0.00	100.50	1	2,228	0.04%
2024/01/25	2	101.18	4	100.07	99.40	-2	2,185	-0.09%
2024/01/24	2.1	103.01	12	103.33	103.50	-10	2,123	-0.47%
2024/01/23	4.1	97.59	4	97.68	99.30	0.1	2,028	0.00%
2024/01/22	3	94.60	3	94.40	95.40	0	1,960	0.00%
2024/01/16	6	87.10	0	0.00	87.00	6	1,881	0.32%
2024/01/15	0	0.00	0.1	88.40	88.10	-0.1	1,882	0.00%
2024/01/11	3	88.10	0	88.30	88.00	3	1,865	0.16%
2024/01/10	0	0.00	1	86.80	86.90	-1	1,846	-0.05%
2024/01/09	1.1	85.82	0	0.00	85.90	1.1	1,833	0.06%
2023/12/26	0	0.00	2	85.30	85.80	-2	1,812	-0.11%
2023/12/25	2	88.20	0	0.00	88.50	2	1,793	0.11%
2023/12/20	4	86.50	0	0.00	87.70	4	1,769	0.23%
2023/12/15	0	0.00	0	85.80	84.80	0	1,740	0.00%
2023/12/14	1	86.50	1	86.20	86.00	0	1,751	0.00%
2023/12/11	0	0.00	1	85.80	86.50	-1	1,745	-0.06%
2023/12/07	1	89.80	0	90.90	89.90	1	1,689	0.06%
2023/12/05	1	87.50	0	0.00	87.60	1	1,654	0.06%
2023/12/04	0	87.80	0	0.00	88.30	0	1,636	0.00%
2023/12/01	0	0.00	3	91.33	88.20	-3	1,619	-0.19%
2023/11/30	0	0.00	0	89.40	88.90	0	1,578	0.00%
2023/11/29	0	0.00	0	89.20	89.00	0	1,567	0.00%
2023/11/28	0	89.00	0	0.00	89.50	0	1,558	0.00%
2023/11/27	4	90.48	0.1	91.90	87.20	4	1,537	0.26%
2023/11/24	0	0.00	18	89.06	89.30	-18	1,498	-1.20%
2023/11/22	1	89.40	1	89.78	90.40	0	1,457	0.00%
2023/11/21	15	90.55	28.1	91.72	90.00	-13	1,424	-0.92%
2023/11/20	11.6	89.16	20.7	86.37	90.10	-9.2	1,353	-0.68%
2023/11/17	0.1	82.94	5	83.70	82.70	-4.9	1,203	-0.41%
2023/11/16	0	0.00	0	84.30	84.20	0	1,178	0.00%
2023/11/15	0	84.85	0	84.40	84.50	0	1,156	0.00%
2023/11/14	0	0.00	4	83.70	84.30	-4	1,121	-0.36%
2023/11/13	39.3	83.36	55	81.95	83.80	-15.8	1,078	-1.46%
2023/11/10	5	79.16	8	78.55	79.20	-3	942	-0.32%
2023/11/09	0	0.00	4	78.25	78.90	-4	676	-0.59%
2023/11/06	0	0.00	0	69.00	69.10	0	611	0.00%
2023/11/02	0	0.00	1	67.60	67.20	-1	633	-0.16%
2023/10/31	1	66.80	0	0.00	66.60	1	673	0.15%
2023/10/30	0	0.00	1	67.80	67.80	-1	692	-0.14%
2023/10/27	0	0.00	1	66.30	66.20	-1	699	-0.14%
2023/10/25	0	0.00	2	65.70	65.50	-2	720	-0.28%
2023/10/13	2	64.10	0	0.00	63.70	2	1,185	0.17%
2023/10/11	0	0.00	0.3	63.00	62.70	-0.3	1,247	-0.02%
2023/10/06	0	0.00	2	65.00	64.70	-2	1,260	-0.16%
2023/10/05	1	64.90	2	65.40	64.50	-1	1,294	-0.08%
2023/10/03	4	66.30	0	0.00	65.90	4	1,357	0.29%
2023/10/02	2	66.20	4	66.90	67.40	-2	1,411	-0.14%
2023/09/28	1	66.30	0	0.00	66.10	1	1,424	0.07%
2023/09/27	1	66.50	0	0.00	66.90	1	1,433	0.07%
2023/09/26	0	0.00	0	67.30	66.80	0	1,459	0.00%
2023/09/21	1	68.20	0	0.00	68.20	1	1,525	0.07%
2023/09/19	0	0.00	1	70.40	70.60	-1	1,577	-0.06%
2023/09/15	2	66.50	5	66.86	67.90	-3	1,563	-0.19%
2023/09/14	3	66.67	5	67.08	66.90	-2	1,580	-0.13%
2023/09/13	2	66.05	0	0.00	66.50	2	1,611	0.12%
2023/09/12	1	66.30	0	0.00	66.50	1	1,643	0.06%
2023/09/11	2	67.55	1	68.40	66.90	1	1,681	0.06%
2023/09/08	2	67.55	2	67.50	67.80	0	1,759	0.00%
2023/09/06	2	67.80	2	68.20	67.80	0	1,839	0.00%
2023/09/05	1	67.60	0	0.00	67.60	1	1,888	0.05%
2023/09/01	0	0.00	1	68.20	68.20	-1	2,086	-0.05%
2023/08/30	0	0.00	10	65.84	66.10	-10	2,206	-0.45%
2023/08/28	1	64.20	0	0.00	64.10	1	2,568	0.04%
2023/08/25	2	66.10	0	0.00	65.20	2	2,692	0.07%
2023/08/23	0	0.00	1	67.80	68.40	-1	2,690	-0.04%
2023/08/22	0	0.00	1	68.70	67.70	-1	2,721	-0.04%
2023/08/21	1	68.60	0	0.00	68.70	1	2,765	0.04%
2023/08/18	1	67.70	1	68.10	67.60	0	2,769	0.00%
2023/08/17	1	68.70	0	0.00	69.40	1	2,768	0.04%
2023/08/14	0	0.00	1	68.70	66.00	-1	2,797	-0.04%
2023/08/11	2	67.10	14	68.39	67.70	-12	2,810	-0.43%
2023/08/10	2	65.05	0	0.00	65.20	2	2,793	0.07%
2023/08/09	1	66.90	3	67.23	67.10	-2	2,791	-0.07%
2023/08/07	4	66.78	2	67.25	67.50	2	2,779	0.07%
2023/08/04	1	68.50	1	70.10	69.00	0	2,762	0.00%
2023/08/02	0	0.00	9	71.01	70.00	-9	2,789	-0.32%
2023/08/01	1	73.20	0	0.00	72.20	1	2,784	0.04%
2023/07/31	1	73.50	3	74.00	73.10	-2	2,843	-0.07%
2023/07/28	4	73.30	0	0.00	74.60	4	2,885	0.14%
2023/07/27	2	74.10	0	0.00	74.00	2	2,910	0.07%
2023/07/26	11	75.24	3	78.03	74.10	8	2,907	0.28%
2023/07/25	2	78.95	0	0.00	79.90	2	2,838	0.07%
2023/07/24	2	74.70	5	74.84	76.50	-3	2,767	-0.11%
2023/07/21	2	76.55	3	76.13	75.60	-1	2,710	-0.04%
2023/07/20	0	0.00	8	75.24	74.90	-8	2,665	-0.30%
2023/07/19	10	74.03	1	74.40	74.50	9	2,671	0.34%
2023/07/18	3	72.77	0	0.00	72.50	3	2,670	0.11%
2023/07/17	3	75.70	10	75.67	77.00	-7	2,709	-0.26%
2023/07/14	1	71.40	1	71.70	71.30	0	2,673	0.00%
2023/07/13	3	72.40	0	0.00	71.00	3	2,695	0.11%
2023/07/12	0	0.00	20	72.48	72.90	-20	2,699	-0.74%
2023/07/11	5	70.30	3	70.70	71.30	2	2,705	0.07%
2023/07/10	3	71.13	0	0.00	70.90	3	2,763	0.11%
2023/07/07	30	73.09	5	73.76	74.20	25	2,804	0.89%
2023/07/06	1	71.10	1	71.50	70.90	0	2,759	0.00%
2023/07/05	1	71.10	0	0.00	70.70	1	2,757	0.04%
2023/07/04	0	70.90	23	70.85	70.50	-23	2,764	-0.83%
2023/06/30	13	73.31	2	73.10	73.60	11	2,728	0.40%
2023/06/29	21	73.29	2	75.80	72.70	19	2,710	0.70%
2023/06/28	0	0.00	5	75.78	75.70	-5	2,678	-0.19%
2023/06/27	2	74.50	2	74.85	73.40	0	2,668	0.00%
2023/06/26	4	74.48	3	74.77	74.20	1	2,639	0.04%
2023/06/21	2	75.10	7	75.46	75.10	-5	2,650	-0.19%
2023/06/20	5	76.00	2	76.65	75.00	3	2,652	0.11%
2023/06/19	14	77.41	0	0.00	76.90	14	2,660	0.53%
2023/06/14	1	79.10	8	79.76	79.20	-7	2,577	-0.27%
2023/06/13	0	0.00	5	75.80	76.80	-5	2,517	-0.20%
2023/06/12	7	74.89	10	76.01	75.60	-3	2,499	-0.12%
2023/06/09	3	74.93	7	74.77	74.40	-4	2,496	-0.16%
2023/06/08	45	76.93	40	77.30	75.50	5	2,476	0.20%
2023/06/07	16	74.94	10	74.72	73.90	6	2,342	0.26%
2023/06/06	2	73.85	8	74.64	74.80	-6	2,299	-0.26%
2023/06/05	1	74.60	6	74.30	73.50	-5	2,270	-0.22%
2023/06/02	14	71.66	4	71.40	72.10	10	2,194	0.46%
2023/06/01	13	69.22	32	69.73	71.20	-19	2,098	-0.91%
2023/05/31	5	65.60	11	64.13	66.80	-6	1,853	-0.32%
2023/05/30	7	61.20	15	61.87	60.80	-8	1,718	-0.47%
2023/05/29	6	61.02	9	61.23	61.00	-3	1,708	-0.18%
2023/05/26	26	61.28	0	0.00	60.50	26	1,706	1.53%
2023/05/25	5	62.80	11	63.05	62.80	-6	1,688	-0.36%
2023/05/24	4	61.25	8	61.46	61.50	-4	1,696	-0.24%
2023/05/23	5	61.78	5	62.16	62.20	0	1,718	0.00%
2023/05/22	2	61.60	4	61.85	61.70	-2	1,711	-0.12%
2023/05/19	26	61.03	1	61.20	61.40	25	1,707	1.46%
2023/05/17	0	0.00	6	60.60	62.50	-6	1,671	-0.36%
2023/05/16	8	59.95	3	60.43	59.70	5	1,683	0.30%
2023/05/15	1	60.50	0	0.00	59.00	1	1,693	0.06%
2023/05/08	0	0.00	0.1	61.30	61.20	-0.1	1,659	0.00%
2023/05/05	1	63.20	0.3	62.30	61.60	0.7	1,650	0.04%
2023/05/04	7	64.77	3	64.03	65.80	4	1,588	0.25%
2023/05/02	1	62.60	0	0.00	62.60	1	1,500	0.07%
2023/04/28	8.4	61.85	1	62.70	62.90	7.4	1,489	0.49%
2023/04/21	0	0.00	1	59.20	59.30	-1	1,413	-0.07%
2023/04/20	0	0.00	2	62.85	62.40	-2	1,367	-0.15%
2023/04/19	2	63.90	0	0.00	63.60	2	1,283	0.16%
2023/04/18	0	0.00	14	64.49	63.10	-14	1,277	-1.10%
2023/04/17	0	0.00	1	67.30	66.00	-1	1,249	-0.08%
2023/04/14	0	0.00	2	66.20	66.20	-2	1,228	-0.16%
2023/04/13	1	66.70	4	64.60	66.00	-3	1,190	-0.25%
2023/04/11	15	56.73	1	55.90	57.30	14	1,054	1.33%
2023/04/10	0	0.00	1	55.80	56.40	-1	1,057	-0.09%
2023/04/07	3	55.53	2	55.30	55.80	1	1,096	0.09%
2023/03/30	0	54.20	0	0.00	54.20	0	1,277	0.00%
2023/03/27	0	0.00	1	54.30	53.80	-1	1,477	-0.07%
2023/03/24	4	55.00	2	54.30	54.70	2	1,541	0.13%
2023/03/23	2	54.60	0	0.00	53.90	2	1,589	0.13%
2023/03/22	3	53.87	0	0.00	53.80	3	1,713	0.18%
2023/03/16	1	50.30	0	0.00	50.30	1	1,776	0.06%
2023/03/08	4	51.28	4	51.10	51.20	0	1,681	0.00%
2023/03/03	0	49.95	0	0.00	50.10	0	1,653	0.00%
2023/02/24	1	48.80	0	0.00	48.75	1	1,656	0.06%
2023/02/14	1	51.40	1	50.80	47.60	0	1,588	0.00%
2023/02/03	0	0.00	2	47.20	46.85	-2	1,472	-0.14%
2023/01/03	0	0.00	4	47.04	47.95	-4	1,307	-0.31%
2022/12/30	7	48.12	7	48.07	47.80	0	1,298	0.00%
2022/12/29	4	48.45	1	48.40	48.75	3	1,281	0.23%
2022/12/28	2	47.08	1	47.20	46.45	1	1,253	0.08%
2022/12/27	0	0.00	1	48.10	46.80	-1	1,232	-0.08%
2022/12/26	5	52.26	7	51.44	49.70	-2	1,178	-0.17%
2022/12/23	3	50.63	3	50.35	50.60	0	1,039	0.00%
2022/12/22	1	49.35	0	0.00	49.30	1	996	0.10%
2022/12/20	0	0.00	0.1	50.70	48.90	-0.1	920	-0.01%
2022/12/19	7.1	51.76	5	51.80	52.00	2.1	839	0.25%
2022/12/16	4	49.30	6	49.50	49.55	-2	739	-0.27%
2022/12/15	2	48.10	1	48.85	48.70	1	670	0.15%
2022/12/14	13	47.63	12	47.54	48.85	1	599	0.17%
2022/12/13	6	42.38	7	44.44	44.90	-1	461	-0.22%
2022/12/12	5	41.24	5	40.85	40.85	0	378	0.00%
2022/12/09	0	0.00	1	39.20	39.45	-1	345	-0.29%
2022/12/08	1	38.80	0	0.00	38.80	1	341	0.29%
2022/11/22	0	0.00	1	37.95	35.65	-1	405	-0.25%
2022/11/21	1	36.50	0	0.00	36.40	1	393	0.25%
2022/11/17	0	0.00	1	36.25	37.25	-1	376	-0.27%
2022/11/16	1	35.10	0	0.00	35.50	1	348	0.29%
2022/11/14	0	0.00	1	34.85	34.60	-1	339	-0.29%
2022/11/09	1	34.40	0	0.00	33.70	1	325	0.31%
2022/11/02	0	0.00	5	31.50	31.45	-5	319	-1.56%
2022/11/01	5	31.18	0	0.00	31.15	5	319	1.56%
2022/10/28	0	0.00	1	30.40	30.25	-1	324	-0.31%
2022/09/16	0	0.00	3	32.75	32.40	-3	354	-0.85%
2022/09/02	0	0.00	2	32.83	32.55	-2	300	-0.67%
2022/09/01	5	33.70	0	0.00	32.90	5	289	1.73%
2022/08/31	0	0.00	2	33.80	33.80	-2	220	-0.91%
2022/08/15	0	0.00	1	30.05	30.05	-1	163	-0.61%
2022/08/11	0	0.00	1	29.75	29.90	-1	158	-0.63%
2022/08/10	1	29.85	0	0.00	29.70	1	158	0.63%
2022/08/04	0	0.00	4	30.75	31.20	-4	146	-2.73%
2022/08/02	0	0.00	1	31.15	31.70	-1	133	-0.75%
2022/07/20	1	29.45	0	0.00	29.45	1	115	0.86%
2022/07/19	0	0.00	1	29.50	29.50	-1	115	-0.87%
2022/07/12	1	30.60	1	29.85	29.40	0	106	0.00%
2022/07/01	1	28.10	0	0.00	28.00	1	89	1.12%
2022/06/21	1	28.70	2	28.70	28.70	-1	90	-1.10%
2022/06/17	0	0.00	3	28.42	28.35	-3	90	-3.33%
2022/05/30	1	27.95	0	0.00	28.10	1	89	1.12%
2022/05/19	2	27.75	0	0.00	27.85	2	91	2.18%
2022/05/12	3	28.35	0	0.00	28.15	3	87	3.44%
2022/05/09	0	0.00	1	29.10	29.00	-1	83	-1.19%
2022/05/05	3	29.45	0	0.00	29.60	3	82	3.64%
2022/05/03	0	0.00	1	29.55	29.50	-1	80	-1.24%
2022/04/18	1	29.30	0	0.00	29.30	1	59	1.68%
2022/04/01	1	29.40	0	0.00	29.35	1	72	1.38%
2022/03/16	2	29.08	0	0.00	29.20	2	86	2.32%
2022/03/15	0	0.00	1	29.55	29.25	-1	86	-1.15%
2022/03/08	1	28.80	0	0.00	28.80	1	91	1.10%
2022/03/07	1	28.95	0	0.00	29.00	1	91	1.09%
2022/03/03	0	30.90	0	0.00	29.70	0	91	0.00%
2022/02/24	1	29.65	0	0.00	29.65	1	95	1.05%
2022/02/07	1	29.85	0	0.00	30.05	1	123	0.81%
2022/01/25	1	29.75	0	0.00	29.80	1	125	0.79%
2022/01/24	1	29.70	0	0.00	30.00	1	126	0.79%
2021/12/27	2	30.60	0	0.00	30.85	2	123	1.62%
2021/12/13	4	29.31	0	0.00	29.40	4	120	3.33%
2021/12/09	1	29.35	0	0.00	29.40	1	118	0.84%
2021/12/07	1	29.35	0	0.00	29.30	1	119	0.83%
2021/12/06	1	29.45	0	0.00	29.45	1	118	0.84%
2021/11/29	1	29.65	0	0.00	29.65	1	114	0.87%
2021/11/26	2	29.88	0	0.00	29.85	2	113	1.76%
2021/11/25	0	0.00	3	30.10	30.10	-3	112	-2.67%
2021/11/17	0	0.00	1	30.10	30.15	-1	104	-0.96%
2021/11/11	1	30.65	0	0.00	30.65	1	95	1.05%
2021/11/02	1	29.50	0	0.00	29.50	1	87	1.15%
2021/10/28	2	29.40	0	0.00	29.35	2	86	2.30%
2021/10/01	0	0.00	1	30.80	30.80	-1	110	-0.91%
2021/09/14	1	29.35	0	0.00	29.40	1	101	0.98%
2021/08/30	1	30.70	0	0.00	31.00	1	97	1.02%
2021/08/23	2	30.70	0	0.00	30.80	2	111	1.80%
2021/07/28	2	34.00	0	0.00	34.05	2	133	1.50%
2021/07/21	0	0.00	1	34.00	34.10	-1	143	-0.70%
2021/07/14	1	32.45	0	0.00	32.50	1	153	0.65%
2021/07/13	1	32.40	0	0.00	32.40	1	153	0.65%
2021/06/22	1	32.60	0	0.00	32.65	1	218	0.46%
2021/06/21	0	31.85	0	0.00	32.60	0	220	0.00%
2021/06/07	1	34.10	0	0.00	34.20	1	226	0.44%
2021/06/02	0	0.00	3	35.18	35.25	-3	221	-1.35%
2021/05/31	3	33.05	1	33.10	33.45	2	215	0.93%
2021/05/17	1	30.65	0	0.00	30.15	1	221	0.45%
2021/05/14	1	32.00	0	0.00	31.85	1	219	0.46%
2021/05/12	3	32.33	0	0.00	31.65	3	213	1.41%
2021/05/11	2	34.13	0	0.00	34.00	2	209	0.95%
2021/05/10	2	35.08	2	35.23	34.90	0	207	0.00%
2021/05/07	3	34.40	0	0.00	35.00	3	205	1.46%
2021/05/04	1	34.65	0	0.00	33.75	1	203	0.49%
2021/05/03	1	35.35	1	35.50	35.20	0	200	0.00%
2021/04/29	3	35.85	0	0.00	35.95	3	197	1.52%
2021/04/28	4	36.90	1	37.05	37.20	3	190	1.57%
2021/04/23	1	35.95	1	36.45	36.25	0	185	0.00%
2021/04/22	4	36.58	0	0.00	36.25	4	183	2.17%
2021/04/20	0	0.00	1	36.85	36.80	-1	176	-0.57%
2021/04/16	2	36.05	0	0.00	36.00	2	168	1.18%
2021/04/13	1	37.50	1	38.50	36.65	0	162	0.00%
2021/04/12	0	0.00	7	37.93	37.80	-7	151	-4.61%
2021/04/01	0	0.00	2	33.35	34.05	-2	123	-1.62%
2021/03/30	1	33.05	0	0.00	33.05	1	117	0.85%
2021/03/29	1	32.90	0	0.00	33.00	1	120	0.83%
2021/03/23	0	33.60	0	0.00	32.75	0	133	0.00%
2021/03/22	1	32.70	0	0.00	32.70	1	135	0.74%
2021/03/19	1	32.85	0	0.00	32.85	1	145	0.69%
2021/03/18	2	33.05	0	0.00	33.05	2	146	1.36%
2021/03/17	1	32.95	0	0.00	32.95	1	146	0.68%
2021/03/16	2	32.95	0	0.00	32.95	2	146	1.36%
2021/03/12	1	32.95	0	0.00	33.00	1	146	0.68%
2021/03/11	1	33.00	2	32.90	33.00	-1	149	-0.67%
2021/03/09	2	33.00	0	0.00	32.90	2	148	1.35%
2021/03/08	0	0.00	5	33.05	32.85	-5	148	-3.36%
2021/02/25	1	33.55	0	0.00	33.55	1	152	0.65%
2021/02/17	0	0.00	1	32.00	32.00	-1	153	-0.65%
2021/02/03	1	31.70	0	0.00	31.80	1	152	0.65%
2021/01/28	1	32.85	0	0.00	32.65	1	151	0.66%
2021/01/27	0	0.00	4	33.01	33.00	-4	149	-2.67%
2021/01/22	1	32.75	0	0.00	32.95	1	152	0.66%
2021/01/15	2	34.75	0	0.00	34.50	2	145	1.38%
2021/01/14	1	35.25	0	0.00	35.20	1	142	0.70%
2021/01/12	0	36.00	0	0.00	35.75	0	141	0.00%
2021/01/05	3	36.68	0	0.00	36.70	3	133	2.25%
2020/12/31	1	36.90	0	0.00	37.00	1	133	0.75%
2020/12/24	0	0.00	4	37.25	37.10	-4	123	-3.23%
2020/12/21	0	0.00	1	37.65	37.90	-1	111	-0.89%
2020/12/17	6	36.43	1	36.30	36.60	5	104	4.81%
2020/11/23	10	35.25	0	0.00	35.10	10	75	13.19%
2020/10/12	0	0.00	1	34.00	33.55	-1	110	-0.90%
2020/09/11	0	0.00	2	34.15	34.00	-2	261	-0.77%
2020/09/02	1	35.10	0	0.00	35.10	1	275	0.36%
2020/08/25	1	36.00	1	37.45	35.40	0	279	0.00%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/17	1	33.70	0	0.00	33.70	1	281	0.36%
2020/08/07	1	33.65	0	0.00	33.80	1	315	0.32%
2020/08/06	1	34.30	2	33.85	33.80	-1	315	-0.32%
2020/07/27	1	34.00	1	34.25	34.00	0	348	0.00%
2020/07/17	1	35.65	1	35.60	35.70	0	343	0.00%
2020/07/13	0	0.00	2	37.85	37.30	-2	343	-0.58%
2020/07/10	6	37.98	2	38.23	37.50	4	342	1.17%
2020/07/06	0	0.00	2	37.10	37.10	-2	319	-0.63%
2020/07/03	1	37.05	0	0.00	37.05	1	317	0.31%
2020/06/24	2	38.08	0	0.00	37.80	2	307	0.65%
2020/06/23	0	0.00	2	40.38	39.00	-2	301	-0.66%
2020/06/15	0	0.00	1	34.40	34.45	-1	223	-0.45%
2020/06/12	1	33.40	0	0.00	33.60	1	227	0.44%
2020/06/10	1	35.40	0	0.00	35.50	1	246	0.41%
2020/06/09	0	0.00	1	35.85	35.70	-1	253	-0.39%
2020/06/08	1	35.05	0	0.00	34.85	1	254	0.39%
2020/05/21	3	34.45	3	36.17	35.60	0	229	0.00%
2020/05/04	1	32.50	1	32.90	33.00	0	160	0.00%
2020/04/30	0	0.00	1	32.80	33.30	-1	160	-0.62%
2020/04/09	1	30.20	0	0.00	30.20	1	148	0.67%
2020/04/08	0	30.10	0	0.00	30.20	0	148	0.00%
2020/03/27	1	29.20	0	0.00	29.35	1	143	0.70%
2020/03/16	1	29.05	1	28.95	28.75	0	114	0.00%
2019/12/27	0	0.00	1	44.60	44.40	-1	107	-0.93%
2019/12/20	1	44.60	1	45.90	44.40	0	112	0.00%
2019/12/17	1	43.60	0	0.00	44.15	1	112	0.89%
2019/12/11	2	44.50	0	0.00	44.65	2	109	1.83%
2019/12/02	1	45.50	0	0.00	45.50	1	109	0.91%
2019/11/15	1	46.00	0	0.00	46.00	1	124	0.80%
2019/11/07	0	0.00	1	47.00	47.00	-1	117	-0.85%
2019/11/06	0	0.00	1	46.80	46.70	-1	115	-0.87%
2019/11/05	1	46.25	0	0.00	46.40	1	114	0.88%
2019/11/04	0	0.00	1	46.95	46.40	-1	113	-0.88%
2019/10/23	0	0.00	1	45.70	45.60	-1	124	-0.81%
2019/10/15	1	45.20	0	0.00	45.00	1	134	0.74%
2019/10/14	1	45.60	0	0.00	45.45	1	136	0.73%
2019/10/01	1	45.80	0	0.00	45.50	1	150	0.66%
2019/08/29	0	0.00	1	46.90	47.60	-1	133	-0.75%
2019/08/28	0	0.00	1	46.00	46.05	-1	128	-0.78%
2019/08/19	1	45.55	0	0.00	45.50	1	122	0.82%
2019/08/14	0	0.00	1	45.40	45.30	-1	122	-0.82%
2019/08/05	1	45.60	0	0.00	45.45	1	134	0.74%
2019/07/24	0	0.00	2	47.23	48.30	-2	122	-1.63%
2019/07/22	1	45.75	0	0.00	45.95	1	117	0.85%
2019/07/15	2	47.58	0	0.00	47.95	2	123	1.62%
2019/07/10	1	47.40	0	0.00	47.50	1	128	0.78%
2019/07/09	0	0.00	1	47.75	47.45	-1	132	-0.76%
2019/07/05	0	0.00	4	48.39	48.75	-4	142	-2.80%
2019/07/04	0	0.00	1	48.45	48.60	-1	148	-0.67%
2019/07/03	3	47.40	0	0.00	47.20	3	158	1.90%
2019/04/11	1	51.00	0	0.00	51.00	1	358	0.28%
2019/04/03	3	51.23	3	51.00	51.00	0	328	0.00%
2019/04/01	1	51.30	1	51.40	51.40	0	321	0.00%
2019/03/29	6	51.27	6	51.65	51.90	0	312	0.00%
2019/03/28	3	52.90	2	51.85	51.30	1	306	0.33%
2019/03/27	1	51.00	3	49.93	51.70	-2	276	-0.72%
2019/03/26	4	48.55	6	48.47	48.30	-2	247	-0.81%
2019/03/21	5	47.75	5	47.80	47.80	0	253	0.00%
2019/03/20	3	48.02	0	0.00	47.80	3	260	1.15%
2019/03/18	1	48.50	0	0.00	47.60	1	256	0.39%
2019/03/15	0	0.00	1	49.50	49.05	-1	252	-0.40%
2019/03/13	0	0.00	1	48.55	48.15	-1	235	-0.43%
2019/03/12	1	47.55	0	0.00	47.40	1	223	0.45%
2019/03/11	1	47.80	4	48.13	47.50	-3	218	-1.37%
2019/03/08	0	0.00	1	45.35	46.00	-1	198	-0.50%
2019/02/22	1	44.50	0	0.00	43.80	1	184	0.54%
2019/02/19	0	0.00	2	45.50	45.40	-2	183	-1.09%
2019/02/18	2	45.90	0	0.00	45.65	2	184	1.09%
2019/02/14	0	0.00	1	45.50	45.75	-1	195	-0.51%
2019/02/11	1	43.40	1	44.40	44.00	0	194	0.00%
2019/01/30	1	43.65	0	0.00	43.70	1	193	0.52%
2019/01/04	1	47.05	0	0.00	47.50	1	192	0.52%
2019/01/03	0	0.00	2	46.68	47.35	-2	198	-1.01%
2018/12/28	0	0.00	1	44.40	44.90	-1	189	-0.53%
2018/12/13	1	45.60	2	45.55	45.60	-1	204	-0.49%
2018/11/29	1	40.90	0	0.00	40.80	1	258	0.39%
2018/11/08	0	0.00	1	39.00	39.05	-1	313	-0.32%
2018/11/02	0	0.00	5	38.65	38.70	-5	339	-1.47%
2018/10/31	5	37.15	5	37.00	37.00	0	336	0.00%
2018/10/26	0	0.00	5	37.25	36.25	-5	342	-1.46%
2018/10/17	0	0.00	1	39.00	38.80	-1	358	-0.28%
2018/10/08	0	0.00	1	41.45	41.30	-1	351	-0.28%
2018/10/03	1	42.60	0	0.00	42.60	1	347	0.29%
2018/10/01	1	42.65	1	43.20	42.60	0	351	0.00%
2018/09/19	0	0.00	1	42.20	42.00	-1	351	-0.28%
2018/09/18	1	41.00	0	0.00	41.20	1	347	0.29%
2018/09/14	0	0.00	6	40.69	41.00	-6	344	-1.74%
2018/09/13	6	39.79	0	0.00	40.30	6	340	1.76%
2018/09/12	0	0.00	13	39.78	40.00	-13	339	-3.83%
2018/09/11	8	39.28	0	0.00	39.05	8	328	2.44%
2018/09/07	2	45.05	1	45.60	43.50	1	300	0.33%
2018/09/04	1	47.50	0	0.00	47.60	1	298	0.34%
2018/08/31	0	0.00	1	48.70	48.35	-1	303	-0.33%
2018/08/28	1	48.45	0	0.00	48.60	1	309	0.32%
2018/08/27	0	0.00	1	47.75	48.00	-1	312	-0.32%
2018/08/09	1	54.80	0	0.00	54.20	1	292	0.34%
2018/08/07	1	55.40	0	0.00	55.40	1	302	0.33%
2018/08/06	1	55.50	0	0.00	55.60	1	308	0.32%
2018/08/02	0	0.00	1	56.30	55.60	-1	328	-0.30%
2018/08/01	0	0.00	3	54.80	55.00	-3	330	-0.91%
2018/07/25	1	55.10	0	0.00	54.80	1	348	0.29%
2018/07/23	1	56.00	0	0.00	55.50	1	358	0.28%
2018/07/20	2	56.60	0	0.00	56.30	2	376	0.53%
2018/07/19	1	57.40	1	58.00	57.30	0	387	0.00%
2018/07/18	3	57.50	0	0.00	57.10	3	414	0.72%
2018/07/12	0	0.00	1	56.90	57.10	-1	574	-0.17%
2018/07/11	0	0.00	1	56.40	56.30	-1	593	-0.17%
2018/07/10	1	56.00	0	0.00	56.10	1	603	0.17%
2018/07/05	0	0.00	1	59.40	58.60	-1	652	-0.15%
2018/07/04	0	0.00	1	59.20	59.20	-1	663	-0.15%
2018/07/02	2	60.40	0	0.00	60.20	2	692	0.29%
2018/06/29	5	60.16	0	0.00	60.00	5	726	0.69%
2018/06/27	2	60.15	0	0.00	59.90	2	785	0.25%
2018/06/21	0	0.00	1	61.50	61.20	-1	919	-0.11%
2018/06/20	0	0.00	1	61.00	60.50	-1	921	-0.11%
2018/06/19	1	60.20	0	0.00	60.10	1	928	0.11%
2018/06/14	1	60.60	0	0.00	60.50	1	934	0.11%
2018/06/13	1	61.70	0	0.00	60.90	1	937	0.11%
2018/06/12	0	0.00	1	61.60	61.40	-1	938	-0.11%
2018/06/05	2	61.15	0	0.00	61.00	2	969	0.21%
2018/06/01	0	0.00	1	61.20	61.20	-1	985	-0.10%
2018/05/29	2	60.35	0	0.00	60.20	2	979	0.20%
2018/05/22	1	61.50	0	0.00	61.50	1	972	0.10%
2018/05/14	1	63.40	0	0.00	63.30	1	984	0.10%
2018/05/10	0	0.00	1	64.50	64.80	-1	968	-0.10%
2018/05/09	1	63.20	3	63.50	63.90	-2	963	-0.21%
2018/05/08	3	63.80	0	0.00	63.90	3	958	0.31%
2018/05/07	0	0.00	1	64.30	63.80	-1	958	-0.10%
2018/05/04	1	63.00	0	0.00	64.30	1	959	0.10%
2018/04/27	6	65.33	5	65.00	65.00	1	978	0.10%
2018/04/26	3	66.73	0	0.00	65.10	3	978	0.31%
2018/04/24	4	68.83	4	67.88	67.80	0	956	0.00%
2018/04/23	19	71.32	18	71.24	70.90	1	933	0.11%
2018/04/20	1	70.20	4	70.18	69.80	-3	895	-0.34%
2018/04/19	4	71.50	10	70.86	70.80	-6	893	-0.67%
2018/04/18	1	66.80	0	0.00	68.80	1	831	0.12%
2018/04/17	5	68.30	6	67.22	67.20	-1	818	-0.12%
2018/04/12	1	69.80	0	0.00	68.60	1	789	0.13%
2018/04/10	0	0.00	1	69.30	67.60	-1	758	-0.13%
2018/04/09	1	69.00	2	68.35	69.00	-1	748	-0.13%
2018/04/03	4	67.80	2	67.65	67.60	2	731	0.27%
2018/04/02	16	69.81	16	69.50	68.50	0	722	0.00%
2018/03/30	1	69.00	5	68.68	68.60	-4	679	-0.59%
2018/03/29	8	67.55	6	67.30	68.20	2	640	0.31%
2018/03/28	1	65.70	2	65.80	66.10	-1	558	-0.18%
2018/03/27	1	64.10	1	65.60	63.90	0	530	0.00%
2018/03/22	1	64.50	0	0.00	64.10	1	503	0.20%
2018/03/21	0	0.00	1	65.40	65.20	-1	500	-0.20%
2018/03/20	0	0.00	5	65.40	65.40	-5	504	-0.99%
2018/03/19	1	65.60	0	0.00	65.90	1	507	0.20%
2018/03/16	2	65.75	2	65.90	65.90	0	510	0.00%
2018/03/15	0	0.00	1	65.90	65.70	-1	507	-0.20%
2018/03/14	5	65.60	2	65.15	65.80	3	502	0.60%
2018/03/12	2	63.95	0	0.00	63.70	2	478	0.42%
2018/03/08	0	0.00	1	64.90	64.40	-1	481	-0.21%
2018/03/07	2	64.20	3	64.57	64.00	-1	473	-0.21%
2018/03/06	0	0.00	1	63.40	63.30	-1	475	-0.21%
2018/03/02	0	0.00	1	63.00	62.70	-1	482	-0.21%
2018/02/27	1	62.00	0	0.00	62.00	1	488	0.20%
2018/02/23	0	0.00	0.3	63.00	62.90	-0.3	494	-0.05%
2018/02/22	0	0.00	3	62.83	63.10	-3	501	-0.60%
2018/02/12	0	0.00	1	61.90	60.80	-1	503	-0.20%
2018/02/09	1	60.60	0	0.00	61.30	1	503	0.20%
2018/02/08	1	62.50	1	62.90	61.60	0	500	0.00%
2018/02/07	1	61.10	4	61.50	60.70	-3	496	-0.60%
2018/02/06	5	61.22	0	0.00	60.60	5	516	0.97%
2018/02/05	0	0.00	3	62.63	62.90	-3	507	-0.59%
2018/02/02	0	0.00	1	63.30	63.50	-1	526	-0.19%
2018/02/01	0	0.00	2	62.90	63.40	-2	547	-0.37%
2018/01/31	1	62.20	3	62.50	62.80	-2	553	-0.36%
2018/01/30	5	63.28	0	0.00	62.90	5	561	0.89%
2018/01/29	1	63.50	1	64.20	63.60	0	584	0.00%
2018/01/26	0	0.00	1	64.70	64.30	-1	583	-0.17%
2018/01/25	1	64.50	1	65.00	64.30	0	585	0.00%
2018/01/24	1	64.50	3	64.83	64.50	-2	583	-0.34%
2018/01/23	1	64.20	1	65.00	64.70	0	572	0.00%
2018/01/22	2	64.30	0	0.00	63.50	2	556	0.36%
2018/01/19	2	63.80	0	0.00	62.80	2	550	0.36%
2018/01/17	1	64.10	0	0.00	63.90	1	561	0.18%
2018/01/16	0	0.00	6	65.33	64.70	-6	576	-1.04%
2018/01/15	6	63.27	1	65.00	65.10	5	563	0.89%
2018/01/12	1	62.00	0	0.00	61.80	1	542	0.18%
2018/01/05	1	62.60	0	0.00	62.70	1	566	0.18%
2018/01/04	1	64.00	0	0.00	63.50	1	567	0.18%
2018/01/03	1	64.40	1	65.00	64.60	0	576	0.00%
2018/01/02	0	0.00	1	64.60	64.60	-1	576	-0.17%