券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 0 | 28.20 | 28.20 | 0 | 1,119 | 0.00% |
|
| 2024/05/06 | 5 | 27.85 | 0 | 0.00 | 28.20 | 5 | 1,115 | 0.45% |
|
| 2024/05/03 | 0 | 0.00 | 0.2 | 27.65 | 27.60 | -0.2 | 1,100 | -0.01% |
|
| 2024/05/02 | 0.2 | 27.70 | 0 | 27.50 | 27.60 | 0.1 | 1,099 | 0.01% |
|
| 2024/04/30 | 1 | 27.30 | 1 | 27.30 | 27.30 | 0 | 1,095 | 0.00% |
|
| 2024/04/29 | 1 | 27.35 | 0 | 0.00 | 27.55 | 1 | 1,099 | 0.09% |
|
| 2024/04/26 | 1 | 27.05 | 1 | 27.10 | 27.05 | 0 | 1,091 | 0.00% |
|
| 2024/04/25 | 1 | 27.25 | 1 | 27.05 | 27.05 | 0 | 1,092 | 0.00% |
|
| 2024/04/24 | 1 | 27.35 | 1 | 27.20 | 27.20 | 0 | 1,096 | 0.00% |
|
| 2024/04/22 | 4 | 27.21 | 1 | 27.15 | 26.90 | 3 | 1,110 | 0.27% |
|
| 2024/04/19 | 2 | 28.10 | 1 | 27.70 | 27.35 | 1 | 1,100 | 0.09% |
|
| 2024/04/18 | 16 | 29.09 | 6 | 28.85 | 28.50 | 10 | 1,073 | 0.93% |
|
| 2024/04/17 | 3 | 26.60 | 1 | 27.80 | 27.80 | 2 | 963 | 0.21% |
|
| 2024/04/16 | 1 | 25.30 | 6 | 25.43 | 25.30 | -5 | 935 | -0.53% |
|
| 2024/04/15 | 1 | 26.05 | 0 | 26.60 | 26.00 | 1 | 920 | 0.11% |
|
| 2024/04/11 | 0 | 26.75 | 0 | 0.00 | 26.60 | 0 | 911 | 0.00% |
|
| 2024/04/09 | 0 | 26.50 | 1 | 26.40 | 26.45 | -1 | 939 | -0.11% |
|
| 2024/04/08 | 3 | 26.35 | 2 | 26.30 | 26.30 | 1 | 942 | 0.11% |
|
| 2024/04/02 | 1 | 26.65 | 1 | 26.60 | 26.60 | 0 | 945 | 0.00% |
|
| 2024/04/01 | 1 | 26.80 | 2 | 26.88 | 26.85 | -1 | 963 | -0.10% |
|
| 2024/03/29 | 3 | 26.65 | 0 | 0.00 | 26.75 | 3 | 973 | 0.31% |
|
| 2024/03/27 | 0 | 26.87 | 0 | 0.00 | 26.70 | 0 | 976 | 0.00% |
|
| 2024/03/25 | 1.2 | 26.63 | 2 | 26.73 | 26.75 | -0.8 | 991 | -0.08% |
|
| 2024/03/22 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 990 | 0.10% |
|
| 2024/03/20 | 3 | 26.37 | 3 | 26.47 | 26.65 | 0 | 1,025 | 0.00% |
|
| 2024/03/19 | 4 | 26.66 | 1 | 26.70 | 26.70 | 3 | 1,024 | 0.29% |
|
| 2024/03/14 | 1.1 | 26.92 | 1 | 26.95 | 26.90 | 0.1 | 1,045 | 0.01% |
|
| 2024/03/08 | 1 | 28.25 | 0 | 0.00 | 28.15 | 1 | 1,040 | 0.10% |
|
| 2024/03/07 | 2 | 28.15 | 2 | 28.38 | 28.40 | 0 | 1,071 | 0.00% |
|
| 2024/03/06 | 2 | 28.95 | 0 | 0.00 | 28.70 | 2 | 1,074 | 0.19% |
|
| 2024/03/05 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 1,084 | 0.09% |
|
| 2024/03/04 | 2 | 28.73 | 2 | 28.70 | 28.70 | 0 | 1,094 | 0.00% |
|
| 2024/03/01 | 2 | 29.08 | 2 | 29.25 | 29.20 | 0 | 1,115 | 0.00% |
|
| 2024/02/26 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 1,221 | 0.08% |
|
| 2024/02/22 | 0 | 30.25 | 0 | 0.00 | 30.45 | 0 | 1,220 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 19 | 30.35 | 30.30 | -19 | 1,211 | -1.57% |
|
| 2024/02/15 | 1 | 29.85 | 0 | 0.00 | 29.65 | 1 | 1,140 | 0.09% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 1,039 | -0.10% |
|
| 2024/01/24 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 1,036 | 0.10% |
|
| 2024/01/18 | 1 | 30.85 | 1 | 30.95 | 31.00 | 0 | 1,039 | 0.00% |
|
| 2024/01/17 | 1 | 31.15 | 0.1 | 31.55 | 31.10 | 0.9 | 1,036 | 0.09% |
|
| 2024/01/16 | 1 | 31.65 | 1 | 31.70 | 31.60 | 0 | 1,022 | 0.00% |
|
| 2024/01/11 | 1 | 32.50 | 0 | 0.00 | 32.10 | 1 | 1,018 | 0.10% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 33.10 | 33.10 | -10 | 1,001 | -1.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 33.40 | 33.15 | -1 | 1,002 | -0.10% |
|
| 2023/12/26 | 7 | 32.96 | 0 | 0.00 | 33.00 | 7 | 987 | 0.71% |
|
| 2023/12/22 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 974 | 0.10% |
|
| 2023/12/21 | 2 | 32.93 | 1 | 32.80 | 32.80 | 1 | 982 | 0.10% |
|
| 2023/12/20 | 3 | 32.92 | 0 | 0.00 | 32.90 | 3 | 973 | 0.31% |
|
| 2023/12/15 | 2 | 32.63 | 0 | 0.00 | 32.50 | 2 | 1,000 | 0.20% |
|
| 2023/12/12 | 2 | 33.25 | 0 | 0.00 | 33.15 | 2 | 988 | 0.20% |
|
| 2023/12/11 | 11 | 34.14 | 1 | 33.20 | 33.20 | 10 | 983 | 1.02% |
|
| 2023/12/06 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 982 | 0.10% |
|
| 2023/12/05 | 3 | 35.60 | 1 | 35.80 | 35.80 | 2 | 967 | 0.21% |
|
| 2023/12/04 | 12 | 36.38 | 0 | 0.00 | 36.05 | 12 | 953 | 1.26% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 36.20 | 35.80 | -0.1 | 920 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 888 | -0.11% |
|
| 2023/11/28 | 2 | 35.63 | 3 | 35.35 | 35.65 | -1 | 880 | -0.11% |
|
| 2023/11/27 | 4.5 | 35.42 | 0 | 0.00 | 36.00 | 4.5 | 845 | 0.53% |
|
| 2023/11/24 | 0 | 0.00 | 0.2 | 33.50 | 33.80 | -0.2 | 740 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 15 | 32.90 | 33.05 | -15 | 747 | -2.01% |
|
| 2023/11/15 | 1 | 32.90 | 0 | 32.40 | 32.85 | 1 | 747 | 0.13% |
|
| 2023/11/14 | 0 | 0.00 | 7 | 32.25 | 32.35 | -7 | 739 | -0.95% |
|
| 2023/11/13 | 6 | 32.05 | 11 | 32.21 | 32.00 | -5 | 743 | -0.67% |
|
| 2023/11/10 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 748 | 0.13% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 32.60 | 32.45 | -1 | 758 | -0.13% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 32.40 | 32.45 | 0 | 752 | 0.00% |
|
| 2023/11/02 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 754 | 0.13% |
|
| 2023/11/01 | 1 | 32.05 | 1 | 32.35 | 31.85 | 0 | 755 | 0.00% |
|
| 2023/10/31 | 1 | 32.00 | 1 | 31.80 | 31.80 | 0 | 760 | 0.00% |
|
| 2023/10/27 | 1 | 32.40 | 1 | 32.50 | 32.35 | 0 | 777 | 0.00% |
|
| 2023/10/24 | 5 | 32.04 | 0 | 0.00 | 32.00 | 5 | 775 | 0.65% |
|
| 2023/10/23 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 782 | 0.13% |
|
| 2023/10/20 | 10 | 31.65 | 0 | 0.00 | 31.60 | 10 | 786 | 1.27% |
|
| 2023/10/04 | 0.1 | 33.85 | 0 | 0.00 | 33.75 | 0.1 | 877 | 0.01% |
|
| 2023/09/19 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 868 | 0.12% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 855 | -0.12% |
|
| 2023/09/07 | 2 | 32.23 | 0 | 0.00 | 32.25 | 2 | 866 | 0.23% |
|
| 2023/09/06 | 0 | 32.75 | 1 | 32.30 | 32.30 | -1 | 871 | -0.11% |
|
| 2023/09/05 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 866 | 0.12% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 33.15 | 32.95 | -1 | 867 | -0.12% |
|
| 2023/09/01 | 1 | 33.55 | 0 | 0.00 | 33.20 | 1 | 875 | 0.11% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 33.35 | 33.15 | -1 | 875 | -0.11% |
|
| 2023/08/30 | 1 | 33.60 | 1 | 33.50 | 33.20 | 0 | 874 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 10 | 32.50 | 32.50 | -10 | 854 | -1.17% |
|
| 2023/08/18 | 1 | 32.75 | 0 | 0.00 | 32.50 | 1 | 863 | 0.12% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 31.90 | 32.70 | -2 | 872 | -0.23% |
|
| 2023/08/16 | 0 | 32.45 | 0 | 0.00 | 32.30 | 0 | 878 | 0.00% |
|
| 2023/08/14 | 0.1 | 33.30 | 0 | 0.00 | 33.20 | 0.1 | 871 | 0.01% |
|
| 2023/08/08 | 0 | 34.20 | 1 | 34.10 | 34.00 | -1 | 879 | -0.11% |
|
| 2023/08/07 | 0.1 | 34.40 | 0 | 0.00 | 34.35 | 0.1 | 905 | 0.01% |
|
| 2023/08/04 | 1 | 34.25 | 1 | 34.30 | 34.25 | 0 | 917 | 0.00% |
|
| 2023/08/02 | 1 | 34.55 | 3 | 34.73 | 34.50 | -2 | 925 | -0.22% |
|
| 2023/07/31 | 1.1 | 35.30 | 2 | 35.05 | 35.05 | -0.9 | 921 | -0.10% |
|
| 2023/07/28 | 0 | 35.30 | 0 | 0.00 | 35.30 | 0 | 924 | 0.00% |
|
| 2023/07/27 | 0 | 35.45 | 0 | 0.00 | 35.20 | 0 | 930 | 0.00% |
|
| 2023/07/26 | 3 | 35.33 | 2 | 35.05 | 35.05 | 1 | 957 | 0.10% |
|
| 2023/07/25 | 4 | 35.51 | 0 | 0.00 | 35.50 | 4 | 955 | 0.42% |
|
| 2023/07/20 | 1 | 36.90 | 0 | 0.00 | 36.20 | 1 | 960 | 0.10% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 37.56 | 36.80 | -5 | 979 | -0.51% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 36.00 | 35.80 | 0 | 970 | 0.00% |
|
| 2023/07/14 | 5 | 35.43 | 5 | 35.47 | 35.40 | 0 | 984 | 0.00% |
|
| 2023/07/13 | 7 | 35.88 | 7 | 35.50 | 35.50 | 0 | 1,009 | 0.00% |
|
| 2023/07/12 | 2 | 36.15 | 2 | 36.10 | 36.10 | 0 | 1,010 | 0.00% |
|
| 2023/07/11 | 2 | 36.08 | 1 | 36.05 | 36.05 | 1 | 1,030 | 0.10% |
|
| 2023/07/07 | 3 | 36.53 | 3 | 36.40 | 36.35 | 0 | 1,059 | 0.00% |
|
| 2023/07/06 | 5 | 36.89 | 4 | 36.75 | 36.75 | 1 | 1,055 | 0.09% |
|
| 2023/07/05 | 2 | 37.15 | 2 | 37.25 | 37.10 | 0 | 1,055 | 0.00% |
|
| 2023/07/04 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 1,067 | 0.09% |
|
| 2023/07/03 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 1,069 | 0.09% |
|
| 2023/06/30 | 2 | 37.60 | 10 | 37.75 | 37.70 | -8 | 1,070 | -0.75% |
|
| 2023/06/26 | 1 | 37.05 | 0 | 37.50 | 37.10 | 1 | 1,082 | 0.09% |
|
| 2023/06/21 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 1,089 | 0.09% |
|
| 2023/06/15 | 1 | 37.15 | 1 | 37.25 | 37.20 | 0 | 1,092 | 0.00% |
|
| 2023/06/14 | 2.1 | 37.28 | 2 | 37.38 | 37.25 | 0.1 | 1,094 | 0.01% |
|
| 2023/06/13 | 6 | 37.62 | 2 | 37.75 | 37.60 | 4 | 1,108 | 0.36% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 1,112 | -0.18% |
|
| 2023/06/06 | 5 | 38.30 | 0 | 0.00 | 38.35 | 5 | 2,132 | 0.23% |
|
| 2023/06/02 | 2 | 38.45 | 0 | 0.00 | 38.50 | 2 | 2,139 | 0.09% |
|
| 2023/06/01 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 2,147 | 0.05% |
|
| 2023/05/29 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 2,224 | 0.04% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 38.45 | 38.25 | -2 | 2,239 | -0.09% |
|
| 2023/05/24 | 0 | 38.70 | 0 | 0.00 | 38.70 | 0 | 2,247 | 0.00% |
|
| 2023/05/23 | 0.3 | 38.75 | 0 | 0.00 | 38.55 | 0.3 | 2,269 | 0.01% |
|
| 2023/05/22 | 0 | 38.00 | 0 | 0.00 | 38.05 | 0 | 2,291 | 0.00% |
|
| 2023/05/16 | 10 | 37.30 | 0 | 0.00 | 37.30 | 10 | 2,298 | 0.44% |
|
| 2023/05/11 | 0.1 | 37.55 | 0 | 0.00 | 37.55 | 0.1 | 2,370 | 0.00% |
|
| 2023/05/09 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 2,558 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 40.75 | 40.55 | -1 | 2,923 | -0.03% |
|
| 2023/04/28 | 2 | 39.38 | 1 | 39.50 | 39.80 | 1 | 2,958 | 0.03% |
|
| 2023/04/27 | 1 | 38.75 | 1 | 38.95 | 39.10 | 0 | 2,953 | 0.00% |
|
| 2023/04/24 | 1.4 | 40.37 | 0 | 0.00 | 40.25 | 1.4 | 2,936 | 0.05% |
|
| 2023/04/18 | 8 | 40.95 | 1 | 41.10 | 40.75 | 7 | 2,844 | 0.25% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 40.75 | 40.30 | -1 | 2,816 | -0.04% |
|
| 2023/04/14 | 1 | 40.70 | 3 | 40.50 | 40.45 | -2 | 2,802 | -0.07% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 39.60 | 39.55 | -5 | 2,756 | -0.18% |
|
| 2023/04/07 | 5 | 40.25 | 0 | 0.00 | 40.05 | 5 | 2,758 | 0.18% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 39.40 | 39.45 | -1 | 2,779 | -0.04% |
|
| 2023/03/27 | 1 | 39.50 | 1 | 39.60 | 39.60 | 0 | 2,936 | 0.00% |
|
| 2023/03/24 | 0 | 39.45 | 1 | 39.50 | 39.50 | -1 | 2,941 | -0.03% |
|
| 2023/03/21 | 1 | 38.95 | 1 | 39.10 | 39.20 | 0 | 2,977 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 38.60 | 38.90 | -1 | 2,976 | -0.03% |
|
| 2023/03/16 | 7 | 38.35 | 7 | 38.44 | 38.45 | 0 | 2,978 | 0.00% |
|
| 2023/03/15 | 2 | 39.28 | 2 | 39.45 | 39.10 | 0 | 2,964 | 0.00% |
|
| 2023/03/14 | 1 | 39.10 | 1 | 39.60 | 39.50 | 0 | 2,970 | 0.00% |
|
| 2023/03/13 | 10.1 | 39.19 | 8 | 39.49 | 39.45 | 2.1 | 2,956 | 0.07% |
|
| 2023/03/10 | 9 | 41.79 | 11 | 42.44 | 40.45 | -2 | 2,901 | -0.07% |
|
| 2023/03/09 | 7 | 43.81 | 8 | 43.86 | 44.85 | -1 | 2,395 | -0.04% |
|
| 2023/03/02 | 2 | 41.30 | 2 | 41.60 | 41.30 | 0 | 1,990 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 41.10 | 40.60 | -1 | 1,952 | -0.05% |
|
| 2023/02/22 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 1,988 | 0.05% |
|
| 2023/02/08 | 2 | 40.90 | 1 | 41.15 | 41.55 | 1 | 2,031 | 0.05% |
|
| 2023/02/07 | 25 | 42.15 | 33 | 41.97 | 41.60 | -8 | 1,984 | -0.40% |
|
| 2023/02/06 | 2 | 40.30 | 1 | 40.25 | 40.25 | 1 | 1,850 | 0.05% |
|
| 2023/02/03 | 0.1 | 40.50 | 1.2 | 40.77 | 40.75 | -1.1 | 1,814 | -0.06% |
|
| 2023/02/01 | 1 | 39.05 | 2 | 39.35 | 39.65 | -1 | 1,701 | -0.06% |
|
| 2023/01/31 | 3 | 39.02 | 3 | 39.27 | 39.65 | 0 | 1,664 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2.4 | 38.64 | 38.75 | -2.4 | 1,471 | -0.16% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 35.60 | 35.55 | -2 | 1,419 | -0.14% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 35.35 | 35.15 | -1 | 1,428 | -0.07% |
|
| 2023/01/12 | 3 | 35.15 | 2 | 35.20 | 35.25 | 1 | 1,441 | 0.07% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 1,446 | -0.07% |
|
| 2023/01/10 | 2 | 35.35 | 1 | 35.40 | 35.30 | 1 | 1,455 | 0.07% |
|
| 2023/01/05 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,510 | 0.07% |
|
| 2023/01/04 | 0.2 | 35.35 | 0 | 0.00 | 35.10 | 0.2 | 1,518 | 0.01% |
|
| 2023/01/03 | 6.3 | 35.13 | 6 | 35.21 | 35.10 | 0.3 | 1,543 | 0.02% |
|
| 2022/12/30 | 0.1 | 35.65 | 1 | 35.80 | 35.60 | -0.9 | 1,573 | -0.06% |
|
| 2022/12/29 | 3.1 | 35.37 | 4 | 35.60 | 35.70 | -0.9 | 1,614 | -0.05% |
|
| 2022/12/28 | 5 | 36.12 | 3 | 35.93 | 35.70 | 2 | 1,624 | 0.12% |
|
| 2022/12/27 | 7 | 36.45 | 8 | 36.50 | 36.45 | -1 | 1,625 | -0.06% |
|
| 2022/12/26 | 2 | 37.35 | 2 | 37.38 | 37.00 | 0 | 1,631 | 0.00% |
|
| 2022/12/21 | 1 | 35.60 | 1 | 36.05 | 35.50 | 0 | 1,652 | 0.00% |
|
| 2022/12/20 | 4 | 36.51 | 1 | 35.90 | 35.75 | 3 | 1,659 | 0.18% |
|
| 2022/12/19 | 3 | 37.88 | 5 | 37.92 | 37.85 | -2 | 1,646 | -0.12% |
|
| 2022/12/16 | 2.2 | 35.82 | 1 | 35.60 | 35.60 | 1.2 | 1,560 | 0.07% |
|
| 2022/12/15 | 2 | 36.50 | 2 | 36.70 | 36.30 | 0 | 1,579 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 37.10 | 37.10 | 0 | 1,581 | 0.00% |
|
| 2022/12/06 | 2.1 | 36.78 | 0 | 0.00 | 36.60 | 2.1 | 1,617 | 0.13% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 38.15 | 38.05 | -1 | 1,656 | -0.06% |
|
| 2022/11/30 | 3 | 37.32 | 0 | 0.00 | 37.30 | 3 | 1,673 | 0.18% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 37.05 | 36.80 | -1 | 1,982 | -0.05% |
|
| 2022/11/23 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 2,022 | 0.05% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 35.95 | 36.00 | -3 | 2,094 | -0.14% |
|
| 2022/11/11 | 0 | 0.00 | 25 | 34.60 | 34.85 | -25 | 2,035 | -1.23% |
|
| 2022/11/10 | 5 | 34.20 | 0 | 0.00 | 34.00 | 5 | 2,029 | 0.25% |
|
| 2022/11/07 | 20 | 34.40 | 0 | 0.00 | 34.40 | 20 | 2,043 | 0.98% |
|
| 2022/10/27 | 1 | 32.50 | 0 | 0.00 | 32.75 | 1 | 2,202 | 0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 32.95 | 32.75 | -1 | 2,380 | -0.04% |
|
| 2022/10/12 | 1 | 34.00 | 1 | 34.25 | 33.95 | 0 | 2,534 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 2,982 | -0.03% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 33.15 | 32.65 | -1 | 3,196 | -0.03% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 33.80 | 34.30 | -1 | 3,232 | -0.03% |
|
| 2022/09/26 | 2 | 34.08 | 3 | 33.97 | 33.45 | -1 | 3,244 | -0.03% |
|
| 2022/09/23 | 5 | 35.63 | 2 | 35.60 | 35.30 | 3 | 3,286 | 0.09% |
|
| 2022/09/21 | 2 | 36.33 | 0 | 0.00 | 36.15 | 2 | 3,478 | 0.06% |
|
| 2022/09/20 | 1 | 36.15 | 0 | 0.00 | 36.10 | 1 | 3,627 | 0.03% |
|
| 2022/09/19 | 3 | 36.03 | 3 | 36.12 | 36.05 | 0 | 3,689 | 0.00% |
|
| 2022/09/16 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 3,710 | 0.03% |
|
| 2022/09/14 | 1 | 36.90 | 2 | 36.98 | 36.90 | -1 | 3,739 | -0.03% |
|
| 2022/09/12 | 3.1 | 36.97 | 0 | 0.00 | 37.25 | 3.1 | 3,839 | 0.08% |
|
| 2022/09/07 | 2 | 38.25 | 0 | 0.00 | 37.90 | 2 | 3,883 | 0.05% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 41.50 | 41.30 | -4 | 3,842 | -0.10% |
|
| 2022/09/01 | 1 | 40.50 | 2 | 40.68 | 40.80 | -1 | 3,806 | -0.03% |
|
| 2022/08/31 | 4 | 41.18 | 1 | 40.65 | 40.70 | 3 | 3,741 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 3,615 | -0.03% |
|
| 2022/08/29 | 5 | 39.74 | 2 | 39.48 | 39.55 | 3 | 3,599 | 0.08% |
|
| 2022/08/26 | 1 | 39.85 | 0 | 0.00 | 39.50 | 1 | 3,555 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 11 | 39.42 | 39.70 | -11 | 3,505 | -0.31% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 38.80 | 39.10 | -2 | 3,453 | -0.06% |
|
| 2022/08/23 | 2 | 38.35 | 0 | 0.00 | 38.40 | 2 | 3,413 | 0.06% |
|
| 2022/08/22 | 3 | 38.80 | 0 | 0.00 | 38.75 | 3 | 3,408 | 0.09% |
|
| 2022/08/19 | 5 | 38.36 | 1 | 38.75 | 38.45 | 4 | 3,375 | 0.12% |
|
| 2022/08/18 | 3 | 38.70 | 4 | 38.66 | 38.50 | -1 | 3,367 | -0.03% |
|
| 2022/08/16 | 3 | 37.92 | 4 | 38.05 | 38.30 | -1 | 3,345 | -0.03% |
|
| 2022/08/15 | 3 | 37.23 | 2 | 37.35 | 37.60 | 1 | 3,329 | 0.03% |
|
| 2022/08/11 | 2 | 37.03 | 0 | 0.00 | 37.35 | 2 | 3,341 | 0.06% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 37.10 | 37.10 | -10 | 3,336 | -0.30% |
|
| 2022/08/04 | 6 | 35.48 | 5 | 35.73 | 35.80 | 1 | 3,381 | 0.03% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 3,335 | -0.03% |
|
| 2022/08/02 | 2 | 38.38 | 0 | 0.00 | 38.15 | 2 | 3,319 | 0.06% |
|
| 2022/08/01 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 3,307 | 0.03% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 40.40 | 40.20 | -3 | 3,305 | -0.09% |
|
| 2022/07/27 | 3 | 40.33 | 0 | 0.00 | 39.90 | 3 | 3,310 | 0.09% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 40.88 | 40.65 | -5 | 3,253 | -0.15% |
|
| 2022/07/22 | 2 | 40.15 | 1 | 40.20 | 39.95 | 1 | 3,253 | 0.03% |
|
| 2022/07/21 | 11 | 39.31 | 11 | 39.88 | 40.10 | 0 | 3,234 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 38.70 | 39.10 | -2 | 3,221 | -0.06% |
|
| 2022/07/15 | 2 | 38.28 | 0 | 0.00 | 38.25 | 2 | 3,276 | 0.06% |
|
| 2022/07/14 | 1 | 39.00 | 1 | 39.05 | 39.15 | 0 | 3,279 | 0.00% |
|
| 2022/07/12 | 1 | 39.10 | 1 | 39.35 | 39.25 | 0 | 3,378 | 0.00% |
|
| 2022/07/11 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 3,518 | 0.03% |
|
| 2022/07/08 | 1 | 41.90 | 2 | 41.75 | 40.70 | -1 | 3,687 | -0.03% |
|
| 2022/07/07 | 26 | 41.81 | 37 | 41.90 | 41.50 | -11 | 3,633 | -0.30% |
|
| 2022/07/06 | 4 | 40.80 | 12 | 41.00 | 40.35 | -8 | 3,537 | -0.23% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 37.50 | 38.05 | -2 | 3,612 | -0.06% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 36.82 | 36.40 | -10 | 3,681 | -0.27% |
|
| 2022/06/30 | 17 | 39.34 | 12 | 41.05 | 39.10 | 5 | 3,626 | 0.14% |
|
| 2022/06/28 | 13 | 40.69 | 14 | 40.59 | 40.50 | -1 | 3,411 | -0.03% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 38.00 | 38.65 | -1 | 3,191 | -0.03% |
|
| 2022/06/20 | 12 | 38.37 | 2 | 38.50 | 36.90 | 10 | 3,119 | 0.32% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 37.85 | 38.50 | -1 | 3,009 | -0.03% |
|
| 2022/06/16 | 1 | 37.35 | 2 | 37.65 | 37.20 | -1 | 2,930 | -0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 36.55 | 37.00 | -1 | 2,893 | -0.03% |
|
| 2022/06/13 | 2 | 36.08 | 1 | 36.75 | 35.75 | 1 | 2,886 | 0.03% |
|
| 2022/06/10 | 4.1 | 36.64 | 12 | 36.71 | 37.00 | -7.9 | 2,877 | -0.27% |
|
| 2022/06/09 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 2,826 | 0.04% |
|
| 2022/06/07 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 2,829 | 0.04% |
|
| 2022/05/26 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 2,929 | 0.03% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 35.60 | 35.85 | -2 | 3,012 | -0.07% |
|
| 2022/05/13 | 1 | 34.60 | 0 | 0.00 | 35.25 | 1 | 3,194 | 0.03% |
|
| 2022/05/12 | 19 | 35.69 | 13 | 34.81 | 34.30 | 6 | 3,373 | 0.18% |
|
| 2022/05/11 | 4 | 37.25 | 4 | 37.08 | 37.00 | 0 | 3,311 | 0.00% |
|
| 2022/05/10 | 2 | 37.45 | 3 | 37.73 | 37.95 | -1 | 3,279 | -0.03% |
|
| 2022/05/03 | 1 | 41.50 | 0 | 0.00 | 40.80 | 1 | 3,233 | 0.03% |
|
| 2022/04/28 | 1 | 42.20 | 1 | 42.40 | 41.10 | 0 | 3,250 | 0.00% |
|
| 2022/04/27 | 2 | 40.60 | 1 | 40.75 | 40.50 | 1 | 3,191 | 0.03% |
|
| 2022/04/26 | 1 | 41.85 | 1 | 42.35 | 41.00 | 0 | 3,179 | 0.00% |
|
| 2022/04/25 | 11 | 42.07 | 1 | 43.20 | 41.65 | 10 | 3,155 | 0.32% |
|
| 2022/04/22 | 2 | 43.42 | 3 | 43.27 | 42.90 | -1 | 3,107 | -0.03% |
|
| 2022/04/21 | 1 | 42.50 | 0 | 0.00 | 42.75 | 1 | 3,064 | 0.03% |
|
| 2022/04/20 | 1 | 43.10 | 0 | 0.00 | 43.05 | 1 | 3,034 | 0.03% |
|
| 2022/04/19 | 0 | 43.18 | 2 | 42.78 | 43.00 | -2 | 3,010 | -0.07% |
|
| 2022/04/18 | 2 | 44.45 | 15 | 44.77 | 44.05 | -13 | 2,969 | -0.44% |
|
| 2022/04/15 | 39 | 44.16 | 25 | 44.46 | 44.00 | 14 | 2,970 | 0.47% |
|
| 2022/04/14 | 25 | 44.45 | 23 | 44.72 | 44.30 | 2 | 2,879 | 0.07% |
|
| 2022/04/13 | 1 | 41.60 | 2 | 42.08 | 42.50 | -1 | 2,685 | -0.04% |
|
| 2022/04/12 | 48 | 42.33 | 46 | 44.29 | 42.35 | 2 | 2,632 | 0.08% |
|
| 2022/04/11 | 40 | 43.76 | 37 | 44.25 | 44.60 | 3 | 2,494 | 0.12% |
|
| 2022/04/08 | 1.1 | 41.05 | 0 | 0.00 | 41.25 | 1.1 | 2,214 | 0.05% |
|
| 2022/04/07 | 3 | 41.78 | 3 | 41.92 | 41.90 | 0 | 2,159 | 0.00% |
|
| 2022/04/01 | 0 | 40.25 | 0 | 0.00 | 40.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/30 | 0 | 39.70 | 0 | 0.00 | 40.05 | 0 | 2,038 | 0.00% |
|
| 2022/03/29 | 0 | 39.58 | 0 | 0.00 | 39.65 | 0 | 2,035 | 0.00% |
|
| 2022/03/28 | 0 | 40.75 | 0 | 0.00 | 39.70 | 0 | 2,035 | 0.00% |
|
| 2022/03/25 | 0 | 40.25 | 0 | 0.00 | 40.00 | 0 | 2,020 | 0.00% |
|
| 2022/03/24 | 0 | 40.00 | 1 | 40.40 | 40.40 | -1 | 2,039 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 21 | 39.43 | 39.95 | -21 | 2,101 | -1.00% |
|
| 2022/03/16 | 2 | 38.90 | 2 | 39.25 | 38.90 | 0 | 2,126 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 39.25 | 39.30 | -1 | 2,140 | -0.05% |
|
| 2022/03/09 | 2 | 39.10 | 2 | 38.80 | 39.40 | 0 | 2,154 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 39.70 | 38.80 | -2 | 2,149 | -0.09% |
|
| 2022/03/07 | 1 | 38.45 | 0 | 0.00 | 38.00 | 1 | 2,108 | 0.05% |
|
| 2022/03/04 | 4 | 39.69 | 3 | 39.77 | 39.75 | 1 | 2,124 | 0.05% |
|
| 2022/03/03 | 1 | 40.25 | 0 | 0.00 | 40.05 | 1 | 2,283 | 0.04% |
|
| 2022/02/25 | 2 | 39.83 | 1 | 39.95 | 40.00 | 1 | 2,448 | 0.04% |
|
| 2022/02/23 | 3 | 41.20 | 0 | 0.00 | 41.50 | 3 | 2,530 | 0.12% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 40.45 | 40.60 | -4 | 2,530 | -0.16% |
|
| 2022/02/18 | 2 | 41.45 | 1 | 41.45 | 41.35 | 1 | 2,529 | 0.04% |
|
| 2022/02/16 | 2 | 42.40 | 0 | 0.00 | 42.35 | 2 | 2,554 | 0.08% |
|
| 2022/02/15 | 52 | 42.72 | 51 | 43.93 | 42.75 | 1 | 2,522 | 0.04% |
|
| 2022/02/14 | 3 | 43.58 | 34 | 42.49 | 43.30 | -31 | 2,349 | -1.32% |
|
| 2022/02/07 | 2 | 39.85 | 0 | 0.00 | 40.05 | 2 | 2,170 | 0.09% |
|
| 2022/01/26 | 3 | 39.47 | 3 | 39.57 | 39.60 | 0 | 2,170 | 0.00% |
|
| 2022/01/25 | 2 | 40.75 | 0 | 0.00 | 40.05 | 2 | 2,169 | 0.09% |
|
| 2022/01/21 | 2 | 43.60 | 0 | 0.00 | 42.80 | 2 | 2,136 | 0.09% |
|
| 2022/01/19 | 2 | 43.30 | 7 | 43.34 | 43.20 | -5 | 2,130 | -0.23% |
|
| 2022/01/18 | 1 | 43.10 | 1 | 43.65 | 43.05 | 0 | 2,116 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 43.50 | 43.75 | -2 | 2,107 | -0.09% |
|
| 2022/01/11 | 4 | 43.86 | 2 | 43.68 | 43.60 | 2 | 2,097 | 0.10% |
|
| 2022/01/10 | 1 | 45.05 | 2 | 45.03 | 44.40 | -1 | 2,084 | -0.05% |
|
| 2022/01/07 | 5 | 45.10 | 1 | 45.10 | 45.20 | 4 | 1,990 | 0.20% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 44.50 | 44.65 | -1 | 2,053 | -0.05% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 44.20 | 44.35 | -4 | 2,057 | -0.19% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 44.00 | 44.00 | -5 | 2,091 | -0.24% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 2,203 | -0.05% |
|
| 2021/12/21 | 1 | 45.10 | 0 | 0.00 | 44.90 | 1 | 2,242 | 0.04% |
|
| 2021/12/20 | 1 | 44.55 | 0 | 0.00 | 44.60 | 1 | 2,220 | 0.05% |
|
| 2021/12/17 | 1 | 44.65 | 5 | 43.44 | 44.65 | -4 | 2,227 | -0.18% |
|
| 2021/12/14 | 3 | 43.43 | 0 | 0.00 | 43.00 | 3 | 2,275 | 0.13% |
|
| 2021/12/10 | 1 | 44.30 | 0 | 0.00 | 44.45 | 1 | 2,332 | 0.04% |
|
| 2021/12/06 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 2,790 | 0.04% |
|
| 2021/11/30 | 1 | 45.35 | 0 | 0.00 | 45.00 | 1 | 3,173 | 0.03% |
|
| 2021/11/29 | 42 | 46.91 | 41 | 47.02 | 46.90 | 1 | 3,152 | 0.03% |
|
| 2021/11/26 | 10 | 47.99 | 11 | 47.30 | 45.80 | -1 | 3,015 | -0.03% |
|
| 2021/11/25 | 5 | 45.25 | 0 | 0.00 | 44.70 | 5 | 2,896 | 0.17% |
|
| 2021/11/24 | 1 | 45.10 | 1 | 45.00 | 45.10 | 0 | 2,903 | 0.00% |
|
| 2021/11/23 | 2 | 45.15 | 1 | 45.90 | 44.80 | 1 | 2,919 | 0.03% |
|
| 2021/11/18 | 3 | 43.47 | 1 | 43.65 | 44.00 | 2 | 3,061 | 0.07% |
|
| 2021/11/15 | 1 | 43.90 | 1 | 44.10 | 44.25 | 0 | 3,596 | 0.00% |
|
| 2021/11/12 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 3,599 | 0.03% |
|
| 2021/11/10 | 3 | 43.63 | 2 | 43.50 | 43.50 | 1 | 3,632 | 0.03% |
|
| 2021/11/09 | 4 | 44.09 | 4 | 44.08 | 44.00 | 0 | 3,634 | 0.00% |
|
| 2021/11/08 | 2 | 44.30 | 2 | 44.40 | 44.25 | 0 | 3,632 | 0.00% |
|
| 2021/11/01 | 1 | 43.95 | 3 | 43.90 | 43.95 | -2 | 3,678 | -0.05% |
|
| 2021/10/29 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 3,673 | 0.03% |
|
| 2021/10/19 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 3,870 | 0.03% |
|
| 2021/10/13 | 8 | 44.33 | 11 | 42.97 | 42.35 | -3 | 4,335 | -0.07% |
|
| 2021/10/12 | 6 | 45.74 | 5 | 45.47 | 45.35 | 1 | 4,277 | 0.02% |
|
| 2021/10/07 | 1 | 47.00 | 1 | 47.25 | 47.10 | 0 | 4,297 | 0.00% |
|
| 2021/10/06 | 5 | 47.70 | 0 | 0.00 | 47.15 | 5 | 4,370 | 0.11% |
|
| 2021/10/05 | 2 | 46.50 | 2 | 47.45 | 48.00 | 0 | 4,389 | 0.00% |
|
| 2021/10/04 | 4 | 48.99 | 1 | 48.80 | 48.40 | 3 | 4,402 | 0.07% |
|
| 2021/10/01 | 1 | 51.70 | 0 | 0.00 | 50.90 | 1 | 4,368 | 0.02% |
|
| 2021/09/28 | 4 | 51.70 | 0 | 0.00 | 51.70 | 4 | 4,403 | 0.09% |
|
| 2021/09/23 | 18 | 52.62 | 0 | 0.00 | 52.00 | 18 | 4,637 | 0.39% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 51.40 | 51.70 | -4 | 4,667 | -0.09% |
|
| 2021/09/17 | 1 | 52.30 | 1 | 52.40 | 52.50 | 0 | 4,683 | 0.00% |
|
| 2021/09/16 | 2 | 52.75 | 3 | 52.80 | 52.40 | -1 | 4,701 | -0.02% |
|
| 2021/09/15 | 7 | 53.46 | 0 | 0.00 | 53.50 | 7 | 4,702 | 0.15% |
|
| 2021/09/14 | 3.1 | 53.32 | 5.1 | 54.17 | 53.20 | -2 | 4,690 | -0.04% |
|
| 2021/09/13 | 7 | 54.90 | 32 | 54.83 | 54.80 | -25 | 4,522 | -0.55% |
|
| 2021/09/10 | 0 | 0.00 | 100 | 51.45 | 51.20 | -100 | 4,343 | -2.30% |
|
| 2021/09/09 | 15 | 51.37 | 136 | 50.81 | 51.10 | -121 | 4,379 | -2.76% |
大賣/鉅額交易
|
| 2021/09/08 | 9 | 52.62 | 1 | 53.60 | 51.20 | 8 | 4,390 | 0.18% |
|
| 2021/09/07 | 0 | 0.00 | 13 | 53.32 | 53.60 | -13 | 4,332 | -0.30% |
|
| 2021/09/06 | 1 | 52.90 | 6.2 | 53.39 | 52.20 | -5.2 | 4,341 | -0.12% |
|
| 2021/09/03 | 1 | 51.40 | 1 | 51.90 | 51.50 | 0 | 4,533 | 0.00% |
|
| 2021/09/02 | 1 | 51.80 | 0 | 0.00 | 51.00 | 1 | 4,856 | 0.02% |
|
| 2021/09/01 | 4 | 52.35 | 0 | 0.00 | 51.80 | 4 | 4,987 | 0.08% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 51.90 | 51.80 | -10 | 5,315 | -0.19% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 52.10 | 51.60 | -1 | 5,356 | -0.02% |
|
| 2021/08/26 | 1 | 51.80 | 3 | 52.53 | 51.60 | -2 | 5,393 | -0.04% |
|
| 2021/08/25 | 201 | 51.64 | 66 | 51.30 | 51.30 | 135 | 5,409 | 2.50% |
大買/鉅額交易
|
| 2021/08/24 | 2 | 50.75 | 23 | 50.96 | 50.70 | -21 | 5,522 | -0.38% |
|
| 2021/08/23 | 118.1 | 52.09 | 5 | 52.06 | 51.40 | 113.1 | 5,707 | 1.98% |
大買/鉅額交易
|
| 2021/08/20 | 0 | 0.00 | 7 | 49.95 | 49.95 | -7 | 5,455 | -0.13% |
|
| 2021/08/19 | 1 | 45.85 | 2 | 45.60 | 45.45 | -1 | 5,542 | -0.02% |
|
| 2021/08/18 | 5 | 46.68 | 0 | 0.00 | 47.10 | 5 | 5,779 | 0.09% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 48.40 | 48.35 | -2 | 5,997 | -0.03% |
|
| 2021/08/16 | 0.1 | 48.70 | 0 | 0.00 | 48.45 | 0.1 | 6,319 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 48.60 | 48.40 | -2 | 6,581 | -0.03% |
|
| 2021/08/11 | 2 | 48.10 | 2 | 48.28 | 48.00 | 0 | 7,630 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 48.90 | 48.80 | -1 | 8,830 | -0.01% |
|
| 2021/08/09 | 2 | 48.95 | 0 | 0.00 | 48.90 | 2 | 9,684 | 0.02% |
|
| 2021/08/06 | 4 | 49.09 | 4 | 49.11 | 49.00 | 0 | 11,062 | 0.00% |
|
| 2021/08/05 | 1 | 49.35 | 0 | 0.00 | 49.35 | 1 | 12,817 | 0.01% |
|
| 2021/08/04 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 13,638 | 0.01% |
|
| 2021/08/03 | 8 | 50.05 | 0 | 0.00 | 49.80 | 8 | 13,866 | 0.06% |
|
| 2021/08/02 | 2 | 50.20 | 0 | 0.00 | 50.40 | 2 | 13,895 | 0.01% |
|
| 2021/07/30 | 1 | 49.55 | 12 | 49.55 | 49.50 | -11 | 13,898 | -0.08% |
|
| 2021/07/29 | 1 | 49.05 | 1 | 49.20 | 49.05 | 0 | 13,921 | 0.00% |
|
| 2021/07/28 | 2 | 48.60 | 7 | 48.19 | 48.10 | -5 | 13,936 | -0.04% |
|
| 2021/07/27 | 2 | 48.85 | 13 | 48.75 | 48.55 | -11 | 14,061 | -0.08% |
|
| 2021/07/26 | 1 | 49.10 | 1 | 49.20 | 49.10 | 0 | 14,319 | 0.00% |
|
| 2021/07/22 | 7 | 48.93 | 1 | 48.90 | 48.70 | 6 | 14,333 | 0.04% |
|
| 2021/07/21 | 57 | 50.01 | 17 | 50.60 | 48.70 | 40 | 14,430 | 0.28% |
|
| 2021/07/20 | 0 | 0.00 | 15 | 53.78 | 53.90 | -15 | 14,207 | -0.11% |
|
| 2021/07/19 | 1 | 49.15 | 6 | 48.98 | 49.00 | -5 | 14,074 | -0.04% |
|
| 2021/07/16 | 6 | 49.83 | 4 | 49.44 | 49.30 | 2 | 14,166 | 0.01% |
|
| 2021/07/15 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 14,182 | 0.01% |
|
| 2021/07/14 | 4 | 49.05 | 26.7 | 48.56 | 48.75 | -22.7 | 14,186 | -0.16% |
|
| 2021/07/13 | 14 | 49.78 | 23 | 49.25 | 49.05 | -9 | 14,190 | -0.06% |
|
| 2021/07/12 | 3 | 51.00 | 3 | 50.77 | 50.70 | 0 | 14,150 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 20 | 51.40 | 51.30 | -20 | 14,206 | -0.14% |
|
| 2021/07/08 | 7 | 51.21 | 12 | 51.19 | 51.20 | -5 | 14,271 | -0.04% |
|
| 2021/07/07 | 2 | 51.35 | 2 | 51.40 | 51.30 | 0 | 14,359 | 0.00% |
|
| 2021/07/06 | 2 | 51.50 | 2 | 51.30 | 51.30 | 0 | 14,521 | 0.00% |
|
| 2021/07/05 | 4 | 51.68 | 9 | 51.49 | 51.60 | -5 | 14,707 | -0.03% |
|
| 2021/07/02 | 13 | 52.20 | 2 | 52.15 | 52.00 | 11 | 14,728 | 0.07% |
|
| 2021/07/01 | 10 | 53.20 | 3 | 54.07 | 52.60 | 7 | 14,781 | 0.05% |
|
| 2021/06/30 | 15 | 52.87 | 14 | 53.09 | 53.60 | 1 | 14,775 | 0.01% |
|
| 2021/06/29 | 14 | 51.42 | 12 | 51.67 | 51.80 | 2 | 14,711 | 0.01% |
|
| 2021/06/28 | 8 | 51.94 | 8 | 52.48 | 51.80 | 0 | 14,723 | 0.00% |
|
| 2021/06/25 | 7 | 52.43 | 7 | 52.70 | 52.30 | 0 | 14,808 | 0.00% |
|
| 2021/06/24 | 12 | 53.04 | 3 | 53.10 | 52.80 | 9 | 15,083 | 0.06% |
|
| 2021/06/23 | 3 | 53.13 | 0 | 0.00 | 52.80 | 3 | 15,220 | 0.02% |
|
| 2021/06/22 | 1 | 51.90 | 10.5 | 52.00 | 51.80 | -9.5 | 15,973 | -0.06% |
|
| 2021/06/21 | 12 | 52.76 | 0 | 0.00 | 52.50 | 12 | 17,074 | 0.07% |
|
| 2021/06/18 | 2 | 53.25 | 2 | 53.65 | 53.30 | 0 | 17,199 | 0.00% |
|
| 2021/06/17 | 13 | 53.29 | 1 | 53.40 | 53.50 | 12 | 17,234 | 0.07% |
|
| 2021/06/16 | 1 | 53.50 | 0 | 0.00 | 53.10 | 1 | 17,283 | 0.01% |
|
| 2021/06/15 | 6 | 53.60 | 7 | 53.41 | 54.10 | -1 | 17,312 | -0.01% |
|
| 2021/06/11 | 17.1 | 56.29 | 18 | 56.36 | 55.40 | -0.9 | 17,220 | -0.01% |
|
| 2021/06/10 | 27 | 57.42 | 43.1 | 56.88 | 57.50 | -16.1 | 16,943 | -0.10% |
|
| 2021/06/09 | 3 | 55.10 | 12.5 | 55.04 | 55.50 | -9.5 | 16,669 | -0.06% |
|
| 2021/06/08 | 20 | 55.13 | 23 | 54.65 | 54.50 | -3 | 16,569 | -0.02% |
|
| 2021/06/07 | 1 | 52.50 | 0 | 0.00 | 53.40 | 1 | 16,413 | 0.01% |
|
| 2021/06/04 | 2 | 53.20 | 0.1 | 53.65 | 52.50 | 1.9 | 16,412 | 0.01% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 16,428 | -0.01% |
|
| 2021/06/02 | 22 | 53.85 | 18 | 53.54 | 53.80 | 4 | 16,549 | 0.02% |
|
| 2021/06/01 | 20 | 51.14 | 8 | 51.74 | 53.10 | 12 | 16,795 | 0.07% |
|
| 2021/05/31 | 22.1 | 52.88 | 13 | 52.27 | 52.30 | 9.1 | 16,694 | 0.05% |
|
| 2021/05/28 | 1 | 54.80 | 2.1 | 54.80 | 54.70 | -1.1 | 16,578 | -0.01% |
|
| 2021/05/27 | 12 | 54.71 | 5.1 | 54.78 | 55.00 | 6.9 | 16,590 | 0.04% |
|
| 2021/05/26 | 26 | 54.47 | 13 | 53.93 | 53.60 | 13 | 16,598 | 0.08% |
|
| 2021/05/25 | 8.1 | 53.64 | 21 | 53.37 | 53.20 | -12.9 | 17,008 | -0.08% |
|
| 2021/05/24 | 85.2 | 56.30 | 79 | 56.54 | 55.50 | 6.2 | 17,555 | 0.04% |
|
| 2021/05/21 | 21.1 | 56.41 | 22 | 55.77 | 55.60 | -0.9 | 18,458 | 0.00% |
|
| 2021/05/20 | 19 | 58.92 | 16 | 58.61 | 56.30 | 3 | 18,598 | 0.02% |
|
| 2021/05/19 | 18.1 | 58.40 | 22 | 58.69 | 57.80 | -3.9 | 18,796 | -0.02% |
|
| 2021/05/18 | 115.1 | 60.77 | 107 | 60.63 | 60.80 | 8.1 | 18,444 | 0.04% |
大買/大賣/
|
| 2021/05/17 | 51 | 62.77 | 63.1 | 62.63 | 63.30 | -12.1 | 17,355 | -0.07% |
|
| 2021/05/14 | 61.4 | 59.61 | 58.1 | 60.91 | 57.60 | 3.3 | 16,753 | 0.02% |
|
| 2021/05/13 | 77 | 61.54 | 102 | 61.66 | 62.90 | -25 | 15,631 | -0.16% |
大賣/
|
| 2021/05/12 | 33 | 56.08 | 49 | 56.15 | 57.20 | -16 | 13,967 | -0.11% |
|
| 2021/05/11 | 12.1 | 49.51 | 11 | 51.32 | 52.00 | 1.1 | 13,213 | 0.01% |
|
| 2021/05/10 | 11.1 | 50.33 | 0 | 0.00 | 50.20 | 11.1 | 13,140 | 0.08% |
|
| 2021/05/07 | 33 | 50.31 | 33 | 50.42 | 50.60 | 0 | 13,202 | 0.00% |
|
| 2021/05/06 | 20.1 | 50.32 | 22 | 50.65 | 50.10 | -1.9 | 13,240 | -0.01% |
|
| 2021/05/05 | 2.1 | 51.25 | 3 | 50.77 | 50.50 | -0.9 | 13,231 | -0.01% |
|
| 2021/05/04 | 41 | 53.21 | 37 | 50.43 | 51.00 | 4 | 13,284 | 0.03% |
|
| 2021/05/03 | 34.1 | 56.57 | 41 | 55.20 | 54.40 | -6.9 | 13,343 | -0.05% |
|
| 2021/04/29 | 1 | 53.80 | 5 | 54.00 | 53.40 | -4 | 13,186 | -0.03% |
|
| 2021/04/28 | 6 | 53.38 | 10 | 53.46 | 53.30 | -4 | 13,271 | -0.03% |
|
| 2021/04/27 | 11 | 55.13 | 6 | 54.22 | 54.40 | 5 | 13,492 | 0.04% |
|
| 2021/04/26 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 13,442 | 0.01% |
|
| 2021/04/23 | 6 | 52.77 | 8.2 | 53.02 | 52.50 | -2.2 | 13,590 | -0.02% |
|
| 2021/04/22 | 31 | 54.15 | 26 | 53.66 | 53.10 | 5 | 13,713 | 0.04% |
|
| 2021/04/21 | 7 | 55.59 | 1 | 55.90 | 55.20 | 6 | 13,679 | 0.04% |
|
| 2021/04/20 | 3 | 55.67 | 1 | 55.80 | 55.40 | 2 | 13,737 | 0.01% |
|
| 2021/04/19 | 3 | 55.31 | 7 | 56.21 | 55.30 | -4 | 13,935 | -0.03% |
|
| 2021/04/16 | 4 | 55.73 | 12 | 55.66 | 55.90 | -8 | 13,950 | -0.06% |
|
| 2021/04/15 | 5 | 54.94 | 2 | 54.90 | 55.40 | 3 | 13,968 | 0.02% |
|
| 2021/04/14 | 9 | 56.01 | 2 | 56.40 | 55.70 | 7 | 13,976 | 0.05% |
|
| 2021/04/13 | 2 | 58.05 | 2 | 57.40 | 57.00 | 0 | 14,060 | 0.00% |
|
| 2021/04/12 | 25 | 59.10 | 3 | 58.87 | 58.50 | 22 | 14,027 | 0.16% |
|
| 2021/04/09 | 4 | 58.18 | 1 | 58.00 | 57.60 | 3 | 13,999 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 56.95 | 56.70 | -2 | 13,929 | -0.01% |
|
| 2021/04/07 | 1 | 56.50 | 5 | 56.64 | 56.40 | -4 | 14,028 | -0.03% |
|
| 2021/04/06 | 4 | 56.43 | 0 | 0.00 | 56.30 | 4 | 14,093 | 0.03% |
|
| 2021/04/01 | 3 | 57.20 | 8 | 57.39 | 57.50 | -5 | 14,046 | -0.04% |
|
| 2021/03/31 | 15 | 57.51 | 2 | 57.80 | 57.10 | 13 | 14,081 | 0.09% |
|
| 2021/03/30 | 4 | 57.90 | 2 | 58.15 | 57.40 | 2 | 14,077 | 0.01% |
|
| 2021/03/29 | 40 | 58.23 | 41 | 57.94 | 58.10 | -1 | 14,217 | -0.01% |
|
| 2021/03/26 | 14 | 56.73 | 20 | 56.85 | 56.60 | -6 | 14,167 | -0.04% |
|
| 2021/03/25 | 65.2 | 59.65 | 55 | 58.70 | 56.60 | 10.2 | 14,032 | 0.07% |
|
| 2021/03/24 | 31.1 | 60.93 | 48 | 60.57 | 61.40 | -16.9 | 13,290 | -0.13% |
|
| 2021/03/23 | 29 | 55.66 | 33 | 55.62 | 55.90 | -4 | 12,210 | -0.03% |
|
| 2021/03/22 | 20 | 54.24 | 17 | 54.42 | 53.90 | 3 | 12,342 | 0.02% |
|
| 2021/03/19 | 4 | 55.93 | 0 | 0.00 | 54.70 | 4 | 12,395 | 0.03% |
|
| 2021/03/18 | 8 | 56.26 | 3 | 56.60 | 55.80 | 5 | 12,360 | 0.04% |
|
| 2021/03/17 | 12 | 55.60 | 12 | 55.80 | 55.50 | 0 | 12,386 | 0.00% |
|
| 2021/03/16 | 1 | 56.10 | 2 | 56.15 | 56.10 | -1 | 12,419 | -0.01% |
|
| 2021/03/15 | 8 | 56.15 | 7 | 56.36 | 56.10 | 1 | 12,479 | 0.01% |
|
| 2021/03/12 | 7 | 56.30 | 10 | 56.30 | 56.20 | -3 | 12,505 | -0.02% |
|
| 2021/03/11 | 3 | 57.57 | 34 | 56.95 | 56.90 | -31 | 12,600 | -0.25% |
|
| 2021/03/10 | 33 | 58.45 | 8 | 57.40 | 57.20 | 25 | 12,573 | 0.20% |
|
| 2021/03/09 | 1 | 56.90 | 2 | 56.90 | 56.70 | -1 | 12,510 | -0.01% |
|
| 2021/03/08 | 9 | 58.19 | 15 | 57.65 | 57.00 | -6 | 12,498 | -0.05% |
|
| 2021/03/05 | 25 | 58.40 | 21 | 57.71 | 58.60 | 4 | 12,461 | 0.03% |
|
| 2021/03/04 | 3 | 56.17 | 1 | 56.40 | 55.90 | 2 | 12,274 | 0.02% |
|
| 2021/03/03 | 34 | 56.81 | 35 | 56.83 | 56.90 | -1 | 12,258 | -0.01% |
|
| 2021/03/02 | 8 | 57.38 | 6 | 57.35 | 56.10 | 2 | 12,212 | 0.02% |
|
| 2021/02/26 | 5 | 58.64 | 7 | 59.37 | 58.20 | -2 | 12,355 | -0.02% |
|
| 2021/02/25 | 17 | 60.35 | 11 | 60.05 | 59.70 | 6 | 12,274 | 0.05% |
|
| 2021/02/24 | 29 | 58.80 | 43 | 58.87 | 58.50 | -14 | 11,843 | -0.12% |
|
| 2021/02/23 | 83 | 62.64 | 55 | 62.32 | 58.90 | 28 | 11,303 | 0.25% |
|
| 2021/02/22 | 2 | 65.30 | 4 | 64.55 | 65.40 | -2 | 10,643 | -0.02% |
|
| 2021/02/19 | 30 | 58.31 | 21.3 | 58.62 | 59.50 | 8.8 | 10,286 | 0.09% |
|
| 2021/02/18 | 17 | 52.13 | 9 | 51.82 | 54.10 | 8 | 9,837 | 0.08% |
|
| 2021/02/17 | 23 | 50.03 | 21.1 | 49.62 | 49.20 | 1.9 | 9,673 | 0.02% |
|
| 2021/02/05 | 32 | 52.08 | 22 | 51.62 | 52.00 | 10 | 9,616 | 0.10% |
|
| 2021/02/04 | 2 | 51.60 | 4 | 51.63 | 51.00 | -2 | 9,451 | -0.02% |
|
| 2021/02/03 | 2 | 49.65 | 3 | 49.67 | 49.60 | -1 | 9,294 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 48.65 | 48.95 | -2 | 9,418 | -0.02% |
|
| 2021/02/01 | 9 | 48.09 | 12 | 48.30 | 48.10 | -3 | 9,419 | -0.03% |
|
| 2021/01/29 | 8 | 48.34 | 3 | 47.38 | 47.05 | 5 | 9,320 | 0.05% |
|
| 2021/01/28 | 3 | 49.42 | 4 | 49.23 | 49.00 | -1 | 9,326 | -0.01% |
|
| 2021/01/27 | 5 | 50.80 | 1 | 50.90 | 50.60 | 4 | 9,359 | 0.04% |
|
| 2021/01/26 | 3 | 52.13 | 4 | 52.10 | 51.50 | -1 | 9,486 | -0.01% |
|
| 2021/01/25 | 3.1 | 51.91 | 8 | 52.16 | 52.00 | -4.9 | 9,855 | -0.05% |
|
| 2021/01/22 | 10 | 50.40 | 7.1 | 50.29 | 49.80 | 2.9 | 10,010 | 0.03% |
|
| 2021/01/21 | 17 | 51.91 | 13 | 51.68 | 51.10 | 4 | 10,268 | 0.04% |
|
| 2021/01/20 | 4 | 52.58 | 18 | 51.72 | 52.30 | -14 | 10,476 | -0.13% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 50.18 | 50.10 | -6 | 10,317 | -0.06% |
|
| 2021/01/18 | 12 | 50.29 | 8 | 50.13 | 49.45 | 4 | 10,328 | 0.04% |
|
| 2021/01/15 | 32 | 48.70 | 113 | 48.52 | 48.05 | -81 | 10,179 | -0.80% |
大賣/
|
| 2021/01/14 | 4 | 50.43 | 5 | 50.90 | 50.30 | -1 | 10,054 | -0.01% |
|
| 2021/01/13 | 11 | 51.38 | 5 | 51.16 | 51.00 | 6 | 10,073 | 0.06% |
|
| 2021/01/12 | 9.3 | 52.59 | 20 | 52.52 | 52.80 | -10.8 | 10,335 | -0.10% |
|
| 2021/01/11 | 11 | 51.01 | 12 | 50.95 | 51.00 | -1 | 10,266 | -0.01% |
|
| 2021/01/08 | 3 | 51.43 | 6 | 51.97 | 52.30 | -3 | 10,312 | -0.03% |
|
| 2021/01/07 | 3 | 51.60 | 8 | 51.94 | 51.60 | -5 | 10,374 | -0.05% |
|
| 2021/01/06 | 19 | 51.76 | 19 | 51.49 | 50.70 | 0 | 10,409 | 0.00% |
|
| 2021/01/05 | 7 | 54.13 | 16 | 54.24 | 53.70 | -9 | 10,469 | -0.09% |
|
| 2021/01/04 | 28 | 54.79 | 20 | 54.29 | 53.80 | 8 | 10,460 | 0.08% |
|
| 2020/12/31 | 14 | 56.14 | 20 | 56.16 | 56.10 | -6 | 10,402 | -0.06% |
|
| 2020/12/30 | 7 | 58.56 | 19 | 58.84 | 58.00 | -12 | 10,368 | -0.12% |
|
| 2020/12/29 | 5 | 56.46 | 13 | 57.09 | 57.30 | -8 | 10,352 | -0.08% |
|
| 2020/12/28 | 3 | 56.70 | 16 | 56.61 | 56.60 | -13 | 10,495 | -0.12% |
|
| 2020/12/25 | 24 | 56.86 | 3 | 56.80 | 56.50 | 21 | 10,607 | 0.20% |
|
| 2020/12/24 | 8 | 57.94 | 5 | 58.06 | 58.10 | 3 | 10,701 | 0.03% |
|
| 2020/12/23 | 69 | 58.39 | 69 | 60.05 | 58.00 | 0 | 10,789 | 0.00% |
|
| 2020/12/22 | 9 | 59.53 | 8 | 59.00 | 60.30 | 1 | 10,837 | 0.01% |
|
| 2020/12/21 | 2 | 56.65 | 6 | 56.92 | 56.50 | -4 | 10,753 | -0.04% |
|
| 2020/12/18 | 3 | 56.80 | 5 | 57.02 | 56.60 | -2 | 10,799 | -0.02% |
|
| 2020/12/17 | 6 | 56.12 | 8 | 56.54 | 56.40 | -2 | 10,833 | -0.02% |
|
| 2020/12/16 | 30 | 55.84 | 76 | 54.74 | 56.40 | -46 | 10,937 | -0.42% |
|
| 2020/12/15 | 42 | 56.85 | 30 | 56.74 | 55.10 | 12 | 10,912 | 0.11% |
|
| 2020/12/14 | 15 | 58.77 | 11 | 58.74 | 58.50 | 4 | 10,904 | 0.04% |
|
| 2020/12/11 | 37 | 58.48 | 24 | 58.28 | 58.70 | 13 | 10,949 | 0.12% |
|
| 2020/12/10 | 9 | 59.71 | 8 | 60.01 | 59.50 | 1 | 10,973 | 0.01% |
|
| 2020/12/09 | 6 | 59.72 | 3 | 59.90 | 59.00 | 3 | 11,045 | 0.03% |
|
| 2020/12/08 | 8 | 59.86 | 12 | 60.31 | 60.00 | -4 | 11,213 | -0.04% |
|
| 2020/12/07 | 46 | 59.68 | 34.1 | 59.46 | 59.30 | 11.9 | 11,425 | 0.10% |
|
| 2020/12/04 | 7 | 61.57 | 11 | 61.38 | 61.20 | -4 | 12,474 | -0.03% |
|
| 2020/12/03 | 4 | 62.30 | 12 | 62.11 | 61.90 | -8 | 13,704 | -0.06% |
|
| 2020/12/02 | 5 | 62.88 | 3 | 63.00 | 62.80 | 2 | 13,808 | 0.01% |
|
| 2020/12/01 | 10 | 63.68 | 4.2 | 64.94 | 63.30 | 5.8 | 14,038 | 0.04% |
|
| 2020/11/30 | 11 | 63.91 | 8 | 63.50 | 64.20 | 3 | 14,053 | 0.02% |
|
| 2020/11/27 | 6.3 | 62.60 | 11 | 62.45 | 62.60 | -4.7 | 13,964 | -0.03% |
|
| 2020/11/26 | 9 | 62.84 | 9 | 62.70 | 62.30 | 0 | 14,034 | 0.00% |
|
| 2020/11/25 | 26 | 63.21 | 27 | 63.27 | 62.60 | -1 | 14,219 | -0.01% |
|
| 2020/11/24 | 5 | 61.64 | 5 | 62.44 | 61.40 | 0 | 14,554 | 0.00% |
|
| 2020/11/23 | 9 | 63.40 | 5 | 63.16 | 62.40 | 4 | 14,631 | 0.03% |
|
| 2020/11/20 | 12 | 65.22 | 15 | 64.45 | 64.00 | -3 | 14,639 | -0.02% |
|
| 2020/11/19 | 38.1 | 63.99 | 59 | 63.50 | 66.50 | -20.9 | 14,643 | -0.14% |
|
| 2020/11/18 | 1 | 61.50 | 4 | 61.38 | 61.60 | -3 | 14,383 | -0.02% |
|
| 2020/11/17 | 11 | 61.52 | 6 | 60.83 | 61.30 | 5 | 14,970 | 0.03% |
|
| 2020/11/16 | 2 | 60.60 | 27 | 60.89 | 60.60 | -25 | 15,462 | -0.16% |
|
| 2020/11/13 | 7 | 61.69 | 11 | 61.40 | 61.40 | -4 | 16,622 | -0.02% |
|
| 2020/11/12 | 4 | 60.98 | 5 | 61.00 | 61.30 | -1 | 16,661 | -0.01% |
|
| 2020/11/11 | 4 | 60.95 | 5 | 60.98 | 61.00 | -1 | 16,728 | -0.01% |
|
| 2020/11/10 | 58 | 61.44 | 47 | 61.76 | 60.90 | 11 | 16,951 | 0.06% |
|
| 2020/11/09 | 2 | 60.80 | 5 | 60.80 | 60.70 | -3 | 17,133 | -0.02% |
|
| 2020/11/06 | 4 | 60.23 | 2 | 60.90 | 60.30 | 2 | 17,425 | 0.01% |
|
| 2020/11/05 | 7 | 60.80 | 5 | 61.60 | 60.60 | 2 | 17,928 | 0.01% |
|
| 2020/11/04 | 8 | 60.84 | 8 | 60.49 | 60.90 | 0 | 18,228 | 0.00% |
|
| 2020/11/03 | 32 | 61.04 | 32 | 61.37 | 60.90 | 0 | 18,632 | 0.00% |
|
| 2020/11/02 | 46 | 61.08 | 26 | 60.60 | 61.10 | 20 | 18,872 | 0.11% |
|
| 2020/10/30 | 15 | 60.28 | 6 | 59.27 | 58.30 | 9 | 18,805 | 0.05% |
|
| 2020/10/29 | 25 | 63.35 | 7 | 63.21 | 62.10 | 18 | 19,411 | 0.09% |
|
| 2020/10/28 | 12 | 63.99 | 31 | 64.32 | 61.80 | -19 | 20,250 | -0.09% |
|
| 2020/10/27 | 4 | 66.45 | 11 | 65.92 | 65.70 | -7 | 20,220 | -0.03% |
|
| 2020/10/26 | 12 | 66.85 | 1 | 67.40 | 66.70 | 11 | 20,616 | 0.05% |
|
| 2020/10/23 | 3 | 68.33 | 2 | 68.30 | 68.20 | 1 | 21,175 | 0.00% |
|
| 2020/10/22 | 4 | 67.78 | 2 | 68.20 | 68.20 | 2 | 22,172 | 0.01% |
|
| 2020/10/21 | 2 | 68.50 | 0 | 0.00 | 68.50 | 2 | 22,935 | 0.01% |
|
| 2020/10/20 | 26 | 70.33 | 22 | 70.57 | 69.50 | 4 | 23,393 | 0.02% |
|
| 2020/10/19 | 4 | 68.62 | 11 | 68.62 | 68.70 | -7 | 23,722 | -0.03% |
|
| 2020/10/16 | 15 | 67.20 | 7 | 67.26 | 67.00 | 8 | 24,341 | 0.03% |
|
| 2020/10/15 | 12 | 67.27 | 13 | 67.03 | 66.80 | -1 | 25,019 | 0.00% |
|
| 2020/10/14 | 20 | 68.93 | 11 | 68.45 | 68.00 | 9 | 26,407 | 0.03% |
|
| 2020/10/13 | 30 | 68.75 | 50 | 67.96 | 68.80 | -20 | 27,222 | -0.07% |
|
| 2020/10/12 | 6 | 71.32 | 2 | 71.60 | 70.60 | 4 | 27,255 | 0.01% |
|
| 2020/10/08 | 39 | 72.00 | 4 | 71.93 | 71.60 | 35 | 27,637 | 0.13% |
|
| 2020/10/07 | 14 | 71.84 | 19 | 71.92 | 72.20 | -5 | 28,021 | -0.02% |
|
| 2020/10/06 | 3 | 71.40 | 3 | 71.57 | 71.80 | 0 | 28,393 | 0.00% |
|
| 2020/10/05 | 24 | 70.88 | 30 | 71.25 | 71.40 | -6 | 29,310 | -0.02% |
|
| 2020/09/30 | 13 | 67.23 | 34 | 67.50 | 68.60 | -21 | 29,577 | -0.07% |
|
| 2020/09/29 | 19 | 68.04 | 2 | 67.90 | 67.50 | 17 | 30,213 | 0.06% |
|
| 2020/09/28 | 16 | 69.26 | 29 | 69.13 | 69.00 | -13 | 30,594 | -0.04% |
|
| 2020/09/25 | 37 | 70.16 | 57 | 70.51 | 68.60 | -20 | 31,035 | -0.06% |
|
| 2020/09/24 | 27 | 72.38 | 25 | 72.24 | 72.00 | 2 | 31,661 | 0.01% |
|
| 2020/09/23 | 19 | 72.77 | 20 | 72.48 | 71.90 | -1 | 32,661 | 0.00% |
|
| 2020/09/22 | 1 | 71.90 | 2 | 72.35 | 72.30 | -1 | 33,202 | 0.00% |
|
| 2020/09/21 | 11 | 73.16 | 7 | 73.47 | 72.70 | 4 | 34,115 | 0.01% |
|
| 2020/09/18 | 49 | 72.52 | 50 | 72.70 | 72.70 | -1 | 35,452 | 0.00% |
|
| 2020/09/17 | 8 | 71.73 | 7 | 71.89 | 72.00 | 1 | 36,197 | 0.00% |
|
| 2020/09/16 | 3 | 71.63 | 7 | 72.04 | 71.70 | -4 | 37,698 | -0.01% |
|
| 2020/09/15 | 6 | 72.27 | 4 | 72.38 | 71.90 | 2 | 38,515 | 0.01% |
|
| 2020/09/14 | 4 | 71.68 | 4 | 71.75 | 71.30 | 0 | 39,408 | 0.00% |
|
| 2020/09/11 | 3 | 70.87 | 2 | 70.55 | 70.60 | 1 | 40,780 | 0.00% |
|
| 2020/09/10 | 18 | 72.01 | 9 | 72.44 | 71.70 | 9 | 42,588 | 0.02% |
|
| 2020/09/09 | 122 | 73.92 | 80 | 74.33 | 72.20 | 42 | 43,975 | 0.10% |
大買/
|
| 2020/09/08 | 104 | 74.31 | 120 | 75.03 | 77.90 | -16 | 44,595 | -0.04% |
大買/大賣/
|
| 2020/09/07 | 15 | 71.74 | 12 | 71.98 | 70.90 | 3 | 44,562 | 0.01% |
|
| 2020/09/04 | 27 | 72.08 | 83 | 72.27 | 72.00 | -56 | 46,177 | -0.12% |
|
| 2020/09/03 | 4 | 71.58 | 83 | 70.98 | 71.30 | -79 | 46,814 | -0.17% |
|
| 2020/09/02 | 24 | 72.71 | 22 | 72.65 | 72.30 | 2 | 46,790 | 0.00% |
|
| 2020/09/01 | 29 | 71.66 | 30 | 71.93 | 72.60 | -1 | 46,775 | 0.00% |
|
| 2020/08/31 | 47 | 72.46 | 49 | 72.85 | 71.80 | -2 | 46,739 | 0.00% |
|
| 2020/08/28 | 92 | 73.85 | 71 | 73.50 | 72.30 | 21 | 46,560 | 0.05% |
|
| 2020/08/27 | 24 | 72.15 | 38 | 71.61 | 72.00 | -14 | 46,086 | -0.03% |
|
| 2020/08/26 | 26 | 71.26 | 55 | 71.88 | 71.90 | -29 | 46,218 | -0.06% |
|
| 2020/08/25 | 19 | 70.98 | 15 | 71.06 | 70.70 | 4 | 46,118 | 0.01% |
|
| 2020/08/24 | 99 | 73.37 | 103 | 73.27 | 72.60 | -4 | 46,051 | -0.01% |
大賣/
|
| 2020/08/21 | 64 | 73.69 | 61 | 73.82 | 73.50 | 3 | 46,090 | 0.01% |
|
| 2020/08/20 | 77 | 70.22 | 88 | 71.10 | 71.60 | -11 | 45,532 | -0.02% |
|
| 2020/08/19 | 155 | 74.78 | 140 | 73.81 | 72.90 | 15 | 45,423 | 0.03% |
大買/大賣/
|
| 2020/08/18 | 5 | 70.60 | 12 | 70.60 | 70.60 | -7 | 44,712 | -0.02% |
|
| 2020/08/17 | 5 | 64.50 | 3 | 64.70 | 64.20 | 2 | 45,084 | 0.00% |
|
| 2020/08/14 | 27 | 63.15 | 27 | 64.93 | 64.80 | 0 | 45,376 | 0.00% |
|
| 2020/08/13 | 15 | 65.39 | 7 | 66.51 | 64.00 | 8 | 47,329 | 0.02% |
|
| 2020/08/12 | 12 | 68.03 | 13 | 67.82 | 67.30 | -1 | 49,207 | 0.00% |
|
| 2020/08/11 | 27 | 67.24 | 18 | 68.71 | 66.70 | 9 | 49,774 | 0.02% |
|
| 2020/08/10 | 28 | 71.53 | 29 | 70.68 | 70.00 | -1 | 50,071 | 0.00% |
|
| 2020/08/07 | 80 | 72.41 | 70 | 72.51 | 72.50 | 10 | 51,287 | 0.02% |
|
| 2020/08/06 | 47 | 72.17 | 65 | 71.69 | 71.20 | -18 | 51,734 | -0.03% |
|
| 2020/08/05 | 56 | 71.59 | 26 | 71.77 | 70.60 | 30 | 52,673 | 0.06% |
|
| 2020/08/04 | 91 | 73.04 | 63 | 73.62 | 71.60 | 28 | 54,201 | 0.05% |
|
| 2020/08/03 | 133 | 71.71 | 52 | 71.34 | 74.60 | 81 | 56,663 | 0.14% |
大買/
|
| 2020/07/31 | 45 | 68.89 | 18 | 68.91 | 67.90 | 27 | 55,535 | 0.05% |
|
| 2020/07/30 | 34 | 68.45 | 40 | 68.30 | 68.70 | -6 | 55,320 | -0.01% |
|
| 2020/07/29 | 61 | 67.85 | 55 | 68.01 | 66.50 | 6 | 54,948 | 0.01% |
|
| 2020/07/28 | 72 | 64.79 | 67 | 65.07 | 66.40 | 5 | 54,829 | 0.01% |
|
| 2020/07/27 | 51 | 68.67 | 37 | 69.05 | 65.40 | 14 | 53,947 | 0.03% |
|
| 2020/07/24 | 37 | 69.78 | 47 | 70.40 | 71.70 | -10 | 53,291 | -0.02% |
|
| 2020/07/23 | 92 | 71.05 | 115 | 70.02 | 70.30 | -23 | 53,032 | -0.04% |
大賣/
|
| 2020/07/22 | 92 | 70.13 | 65 | 70.30 | 69.50 | 27 | 52,788 | 0.05% |
|
| 2020/07/21 | 37 | 67.74 | 51 | 67.83 | 67.90 | -14 | 52,715 | -0.03% |
|
| 2020/07/20 | 106 | 64.12 | 111 | 64.89 | 66.00 | -5 | 52,116 | -0.01% |
大買/大賣/
|
| 2020/07/17 | 43 | 69.20 | 20 | 70.17 | 67.20 | 23 | 50,751 | 0.05% |
|
| 2020/07/16 | 31 | 75.65 | 14 | 75.81 | 74.60 | 17 | 49,968 | 0.03% |
|
| 2020/07/15 | 62 | 75.77 | 40 | 75.66 | 75.60 | 22 | 50,012 | 0.04% |
|
| 2020/07/14 | 72 | 76.65 | 70 | 75.87 | 75.90 | 2 | 49,709 | 0.00% |
|
| 2020/07/13 | 55 | 77.04 | 52 | 77.79 | 76.10 | 3 | 49,359 | 0.01% |
|
| 2020/07/10 | 174 | 77.27 | 171 | 77.48 | 77.50 | 3 | 49,025 | 0.01% |
大買/大賣/
|
| 2020/07/09 | 58 | 76.54 | 52 | 76.50 | 75.50 | 6 | 48,100 | 0.01% |
|
| 2020/07/08 | 54 | 77.31 | 71 | 77.26 | 76.40 | -17 | 47,628 | -0.04% |
|
| 2020/07/07 | 17 | 75.73 | 26 | 75.88 | 74.70 | -9 | 46,963 | -0.02% |
|
| 2020/07/06 | 29 | 77.89 | 32.2 | 77.92 | 77.60 | -3.2 | 46,790 | -0.01% |
|
| 2020/07/03 | 18 | 77.64 | 93.7 | 77.38 | 77.40 | -75.7 | 46,322 | -0.16% |
|
| 2020/07/02 | 64 | 77.74 | 55.3 | 77.73 | 77.20 | 8.7 | 45,562 | 0.02% |
|
| 2020/07/01 | 47 | 74.87 | 60.3 | 74.66 | 75.40 | -13.3 | 44,753 | -0.03% |
|
| 2020/06/30 | 49 | 75.40 | 48 | 75.17 | 74.10 | 1 | 44,196 | 0.00% |
|
| 2020/06/29 | 69 | 75.25 | 79 | 74.85 | 76.00 | -10 | 43,286 | -0.02% |
|
| 2020/06/24 | 34 | 70.49 | 33.2 | 70.45 | 70.10 | 0.8 | 41,972 | 0.00% |
|
| 2020/06/23 | 135.4 | 74.37 | 138 | 74.24 | 72.50 | -2.6 | 41,110 | -0.01% |
大買/大賣/
|
| 2020/06/22 | 31 | 68.06 | 76 | 68.58 | 71.00 | -45 | 39,672 | -0.11% |
|
| 2020/06/19 | 55 | 67.97 | 36 | 67.55 | 66.70 | 19 | 38,954 | 0.05% |
|
| 2020/06/18 | 61 | 70.23 | 36 | 70.03 | 69.10 | 25 | 38,099 | 0.07% |
|
| 2020/06/17 | 81 | 69.17 | 173 | 69.57 | 68.60 | -92 | 36,753 | -0.25% |
大賣/
|
| 2020/06/16 | 80 | 66.39 | 55 | 67.03 | 66.00 | 25 | 34,965 | 0.07% |
|
| 2020/06/15 | 59.5 | 66.15 | 53 | 66.12 | 66.70 | 6.5 | 33,780 | 0.02% |
|
| 2020/06/12 | 41 | 59.81 | 31 | 60.16 | 62.20 | 10 | 32,336 | 0.03% |
|
| 2020/06/11 | 184 | 58.28 | 95 | 59.26 | 56.60 | 89 | 31,525 | 0.28% |
大買/
|
| 2020/06/10 | 80 | 60.99 | 98 | 61.32 | 61.60 | -18 | 30,290 | -0.06% |
|
| 2020/06/09 | 22 | 52.58 | 7 | 51.06 | 56.00 | 15 | 29,837 | 0.05% |
|
| 2020/06/08 | 29 | 52.90 | 0 | 0.00 | 51.00 | 29 | 30,333 | 0.10% |
|
| 2020/06/05 | 6 | 52.30 | 0 | 0.00 | 52.30 | 6 | 30,802 | 0.02% |
|
| 2020/06/04 | 9 | 50.00 | 2 | 50.00 | 52.00 | 7 | 31,429 | 0.02% |
|
| 2020/06/03 | 9 | 49.55 | 0 | 0.00 | 50.00 | 9 | 32,765 | 0.03% |
|
| 2020/06/02 | 25 | 47.75 | 63 | 48.42 | 47.45 | -38 | 33,573 | -0.11% |
|
| 2020/06/01 | 11 | 54.46 | 21 | 54.26 | 51.90 | -10 | 33,549 | -0.03% |
|
| 2020/05/29 | 32 | 55.31 | 13 | 54.77 | 56.00 | 19 | 34,078 | 0.06% |
|
| 2020/05/28 | 56 | 55.54 | 16 | 55.10 | 55.10 | 40 | 35,038 | 0.11% |
|
| 2020/05/27 | 4 | 65.05 | 13 | 61.89 | 61.20 | -9 | 35,315 | -0.03% |
|
| 2020/05/26 | 200 | 67.56 | 108 | 67.72 | 67.90 | 92 | 35,334 | 0.26% |
大買/大賣/
|
| 2020/05/25 | 98 | 61.51 | 55 | 62.77 | 63.80 | 43 | 34,844 | 0.12% |
|
| 2020/05/22 | 112 | 56.14 | 37 | 57.51 | 58.00 | 75 | 34,765 | 0.22% |
大買/
|
| 2020/05/21 | 55 | 54.15 | 43 | 54.38 | 54.00 | 12 | 34,841 | 0.03% |
|
| 2020/05/20 | 313 | 55.00 | 622 | 55.18 | 55.00 | -309 | 34,929 | -0.88% |
大買/大賣/鉅額交易
|
| 2020/05/19 | 69 | 50.96 | 171 | 50.60 | 52.40 | -102 | 32,716 | -0.31% |
大賣/鉅額交易
|
| 2020/05/18 | 40 | 46.20 | 285.1 | 47.07 | 47.65 | -245.1 | 30,507 | -0.80% |
大賣/鉅額交易
|
| 2020/05/15 | 91 | 42.82 | 279 | 42.94 | 43.35 | -188 | 29,730 | -0.63% |
大賣/鉅額交易
|
| 2020/05/14 | 336.5 | 42.98 | 364 | 43.07 | 42.05 | -27.5 | 29,179 | -0.09% |
大買/大賣/
|
| 2020/05/13 | 233 | 41.79 | 330 | 41.38 | 41.70 | -97 | 27,723 | -0.35% |
大買/大賣/
|
| 2020/05/12 | 107 | 41.61 | 204.3 | 41.41 | 41.70 | -97.3 | 26,962 | -0.36% |
大買/大賣/
|
| 2020/05/11 | 157.7 | 39.43 | 128 | 39.61 | 40.75 | 29.7 | 25,819 | 0.12% |
大買/大賣/
|
| 2020/05/08 | 256 | 41.83 | 403 | 42.22 | 37.75 | -147 | 24,130 | -0.61% |
大買/大賣/鉅額交易
|
| 2020/05/07 | 10 | 39.95 | 17 | 39.95 | 39.95 | -7 | 21,382 | -0.03% |
|
| 2020/05/06 | 0 | 0.00 | 49 | 36.35 | 36.35 | -49 | 21,745 | -0.23% |
|
| 2020/05/05 | 0 | 0.00 | 8 | 33.05 | 33.05 | -8 | 22,025 | -0.04% |
|
| 2020/05/04 | 36 | 30.30 | 56 | 30.14 | 30.05 | -20 | 22,058 | -0.09% |
|
| 2020/04/30 | 4 | 29.21 | 7 | 29.39 | 29.00 | -3 | 21,751 | -0.01% |
|
| 2020/04/29 | 34 | 28.94 | 32 | 29.10 | 28.95 | 2 | 22,027 | 0.01% |
|
| 2020/04/28 | 117 | 29.44 | 47 | 29.45 | 29.25 | 70 | 22,382 | 0.31% |
大買/
|
| 2020/04/27 | 62 | 30.59 | 68 | 30.57 | 30.60 | -6 | 23,107 | -0.03% |
|
| 2020/04/24 | 54 | 29.78 | 63 | 29.76 | 29.75 | -9 | 22,760 | -0.04% |
|
| 2020/04/23 | 20 | 28.57 | 49 | 28.41 | 28.45 | -29 | 22,058 | -0.13% |
|
| 2020/04/22 | 26 | 28.26 | 4 | 28.09 | 28.05 | 22 | 21,865 | 0.10% |
|
| 2020/04/21 | 5 | 27.94 | 17 | 28.07 | 27.70 | -12 | 21,728 | -0.06% |
|
| 2020/04/20 | 3 | 28.70 | 63 | 28.67 | 28.65 | -60 | 21,586 | -0.28% |
|
| 2020/04/17 | 8 | 27.41 | 4 | 27.70 | 27.20 | 4 | 21,270 | 0.02% |
|
| 2020/04/16 | 1 | 28.45 | 6 | 28.10 | 28.00 | -5 | 21,151 | -0.02% |
|
| 2020/04/15 | 68 | 28.90 | 4 | 28.13 | 28.10 | 64 | 21,038 | 0.30% |
|
| 2020/04/14 | 27 | 28.82 | 46 | 28.78 | 28.60 | -19 | 20,929 | -0.09% |
|
| 2020/04/13 | 9 | 28.47 | 2 | 28.35 | 28.50 | 7 | 20,844 | 0.03% |
|
| 2020/04/10 | 7 | 28.39 | 2 | 28.35 | 28.25 | 5 | 20,815 | 0.02% |
|
| 2020/04/09 | 53.1 | 28.52 | 204 | 28.95 | 28.10 | -150.9 | 20,723 | -0.73% |
大賣/鉅額交易
|
| 2020/04/08 | 10 | 27.75 | 2 | 27.90 | 27.75 | 8 | 20,385 | 0.04% |
|
| 2020/04/07 | 119 | 27.88 | 9 | 27.69 | 27.70 | 110 | 20,488 | 0.54% |
大買/鉅額交易
|
| 2020/04/06 | 25 | 26.98 | 113 | 27.38 | 27.95 | -88 | 20,299 | -0.43% |
大賣/
|
| 2020/04/01 | 2 | 26.18 | 0 | 0.00 | 26.15 | 2 | 19,940 | 0.01% |
|
| 2020/03/31 | 2 | 26.15 | 1 | 25.95 | 26.20 | 1 | 19,880 | 0.01% |
|
| 2020/03/30 | 66 | 26.11 | 58.4 | 26.47 | 26.00 | 7.6 | 19,789 | 0.04% |
|
| 2020/03/27 | 35 | 25.47 | 30 | 25.97 | 25.40 | 5 | 19,598 | 0.03% |
|
| 2020/03/26 | 5 | 26.24 | 86 | 26.05 | 26.20 | -81 | 19,397 | -0.42% |
|
| 2020/03/25 | 12 | 25.71 | 32 | 25.96 | 25.45 | -20 | 19,198 | -0.10% |
|
| 2020/03/24 | 83 | 25.40 | 20.2 | 25.31 | 25.40 | 62.8 | 19,009 | 0.33% |
|
| 2020/03/23 | 83 | 25.13 | 34 | 24.78 | 24.55 | 49 | 18,825 | 0.26% |
|
| 2020/03/20 | 20 | 26.84 | 50 | 26.53 | 26.50 | -30 | 18,632 | -0.16% |
|
| 2020/03/19 | 88 | 27.80 | 38 | 27.01 | 25.95 | 50 | 18,373 | 0.27% |
|
| 2020/03/18 | 89 | 29.57 | 75 | 29.42 | 28.80 | 14 | 17,878 | 0.08% |
|
| 2020/03/17 | 48 | 30.15 | 14 | 29.37 | 28.85 | 34 | 17,517 | 0.19% |
|
| 2020/03/16 | 184 | 30.01 | 75.5 | 29.90 | 30.20 | 108.5 | 17,092 | 0.63% |
大買/鉅額交易
|
| 2020/03/13 | 71 | 28.31 | 207.5 | 28.55 | 28.35 | -136.5 | 16,566 | -0.82% |
大賣/鉅額交易
|
| 2020/03/12 | 302.1 | 31.31 | 167 | 31.82 | 31.00 | 135.1 | 16,122 | 0.84% |
大買/大賣/鉅額交易
|
| 2020/03/11 | 200 | 32.02 | 244 | 32.18 | 32.60 | -44 | 15,509 | -0.28% |
大買/大賣/
|
| 2020/03/10 | 63 | 30.61 | 227 | 30.51 | 30.40 | -164 | 14,978 | -1.09% |
大賣/鉅額交易
|
| 2020/03/09 | 294.3 | 35.23 | 206 | 34.90 | 32.20 | 88.3 | 14,276 | 0.62% |
大買/大賣/
|
| 2020/03/06 | 137 | 33.31 | 156.5 | 32.98 | 34.20 | -19.5 | 12,865 | -0.15% |
大買/大賣/
|
| 2020/03/05 | 9 | 32.07 | 5 | 32.02 | 31.95 | 4 | 12,046 | 0.03% |
|
| 2020/03/04 | 129.4 | 32.01 | 661 | 32.42 | 31.90 | -531.6 | 11,831 | -4.49% |
大買/大賣/鉅額交易
|
| 2020/03/03 | 275 | 31.52 | 637 | 31.70 | 32.00 | -362 | 11,445 | -3.16% |
大買/大賣/鉅額交易
|
| 2020/03/02 | 185 | 28.71 | 635 | 28.53 | 29.85 | -450 | 10,274 | -4.38% |
大買/大賣/鉅額交易
|
| 2020/02/27 | 2 | 27.80 | 2.5 | 27.61 | 27.15 | -0.5 | 9,648 | -0.01% |
|
| 2020/02/26 | 11 | 27.70 | 25 | 27.79 | 27.55 | -14 | 9,575 | -0.15% |
|
| 2020/02/25 | 113.4 | 27.82 | 40 | 28.84 | 27.50 | 73.4 | 9,514 | 0.77% |
大買/
|
| 2020/02/24 | 85 | 28.87 | 248.4 | 28.87 | 28.65 | -163.4 | 9,086 | -1.80% |
大賣/鉅額交易
|
| 2020/02/21 | 29 | 27.93 | 282.3 | 28.25 | 28.00 | -253.3 | 8,534 | -2.97% |
大賣/鉅額交易
|
| 2020/02/19 | 19 | 26.76 | 30 | 26.79 | 26.80 | -11 | 7,935 | -0.14% |
|
| 2020/02/18 | 23 | 27.45 | 0.3 | 27.05 | 27.00 | 22.7 | 7,856 | 0.29% |
|
| 2020/02/17 | 32 | 27.60 | 209 | 27.47 | 27.20 | -177 | 7,718 | -2.29% |
大賣/鉅額交易
|
| 2020/02/14 | 88 | 26.92 | 53.4 | 27.15 | 26.70 | 34.6 | 7,428 | 0.47% |
|
| 2020/02/13 | 9.2 | 26.81 | 18 | 26.63 | 27.00 | -8.8 | 7,294 | -0.12% |
|
| 2020/02/12 | 83 | 27.38 | 13 | 27.32 | 27.00 | 70 | 7,107 | 0.98% |
|
| 2020/02/11 | 12 | 27.63 | 36 | 27.57 | 27.65 | -24 | 6,913 | -0.35% |
|
| 2020/02/10 | 54 | 28.57 | 281 | 28.54 | 28.25 | -227 | 6,689 | -3.39% |
大賣/鉅額交易
|
| 2020/02/07 | 60 | 27.22 | 579 | 27.10 | 27.50 | -519 | 6,020 | -8.62% |
大賣/鉅額交易
|
| 2020/02/06 | 364 | 26.73 | 273 | 26.88 | 26.40 | 91 | 5,593 | 1.63% |
大買/大賣/
|
| 2020/02/05 | 8 | 25.94 | 17.2 | 25.87 | 25.70 | -9.2 | 5,307 | -0.17% |
|
| 2020/02/04 | 53 | 25.24 | 40 | 26.17 | 25.30 | 13 | 5,166 | 0.25% |
|
| 2020/02/03 | 46 | 26.38 | 98.4 | 26.56 | 26.10 | -52.4 | 4,977 | -1.05% |
|
| 2020/01/31 | 242 | 26.05 | 143 | 26.47 | 25.45 | 99 | 4,580 | 2.16% |
大買/大賣/
|
| 2020/01/30 | 90 | 27.51 | 296 | 27.49 | 27.65 | -206 | 4,079 | -5.05% |
大賣/鉅額交易
|
| 2020/01/20 | 0 | 0.00 | 5 | 25.10 | 25.15 | -5 | 3,066 | -0.16% |
|
| 2020/01/17 | 5 | 24.40 | 0 | 0.00 | 24.40 | 5 | 2,979 | 0.17% |
|
| 2020/01/15 | 2 | 24.65 | 0 | 0.00 | 24.60 | 2 | 2,988 | 0.07% |
|
| 2020/01/14 | 6 | 24.49 | 0 | 0.00 | 24.45 | 6 | 2,969 | 0.20% |
|
| 2020/01/13 | 6 | 24.88 | 0 | 0.00 | 24.65 | 6 | 2,955 | 0.20% |
|
| 2020/01/09 | 21 | 24.65 | 0 | 0.00 | 24.35 | 21 | 2,922 | 0.72% |
|
| 2020/01/07 | 7 | 24.79 | 0 | 0.00 | 24.60 | 7 | 2,896 | 0.24% |
|
| 2020/01/06 | 1 | 25.00 | 1 | 24.90 | 24.70 | 0 | 2,847 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 20 | 24.88 | 24.50 | -20 | 2,801 | -0.71% |
|
| 2020/01/02 | 2 | 25.10 | 1 | 25.05 | 24.95 | 1 | 2,786 | 0.04% |
|
| 2019/12/31 | 42 | 25.70 | 17 | 25.68 | 25.30 | 25 | 2,727 | 0.92% |
|
| 2019/12/27 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 2,507 | 0.04% |
|
| 2019/12/25 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 2,494 | 0.04% |
|
| 2019/12/24 | 10 | 24.70 | 0 | 0.00 | 24.60 | 10 | 2,498 | 0.40% |
|
| 2019/12/19 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 2,490 | 0.04% |
|
| 2019/12/17 | 2 | 24.35 | 1 | 24.50 | 24.25 | 1 | 2,509 | 0.04% |
|
| 2019/12/13 | 18 | 24.45 | 0 | 0.00 | 24.30 | 18 | 2,498 | 0.72% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 2,478 | -0.04% |
|
| 2019/12/11 | 15 | 25.10 | 0 | 0.00 | 24.90 | 15 | 2,462 | 0.61% |
|
| 2019/12/10 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 2,427 | 0.04% |
|
| 2019/12/09 | 20 | 24.73 | 0 | 0.00 | 24.60 | 20 | 2,413 | 0.83% |
|
| 2019/12/06 | 1 | 24.95 | 1 | 24.90 | 24.80 | 0 | 2,422 | 0.00% |
|
| 2019/12/05 | 6 | 25.01 | 0 | 0.00 | 24.95 | 6 | 2,484 | 0.24% |
|
| 2019/12/04 | 1 | 25.45 | 0 | 0.00 | 25.25 | 1 | 2,489 | 0.04% |
|
| 2019/12/03 | 25 | 25.47 | 0 | 0.00 | 25.25 | 25 | 2,487 | 1.00% |
|
| 2019/12/02 | 40 | 25.44 | 26 | 25.49 | 25.40 | 14 | 2,470 | 0.57% |
|
| 2019/11/29 | 34 | 26.30 | 25 | 26.15 | 26.20 | 9 | 2,363 | 0.38% |
|
| 2019/11/28 | 37 | 26.38 | 132.7 | 26.16 | 26.20 | -95.7 | 2,382 | -4.02% |
大賣/
|
| 2019/11/25 | 0 | 0.00 | 31 | 25.68 | 25.65 | -31 | 2,229 | -1.39% |
|
| 2019/11/22 | 16 | 25.58 | 70 | 25.48 | 25.30 | -54 | 2,217 | -2.44% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 24.75 | 24.80 | -5 | 2,144 | -0.23% |
|
| 2019/11/20 | 6 | 24.48 | 0 | 0.00 | 24.65 | 6 | 2,139 | 0.28% |
|
| 2019/11/13 | 20 | 24.45 | 0 | 0.00 | 24.50 | 20 | 2,100 | 0.95% |
|
| 2019/11/11 | 11 | 24.65 | 0 | 0.00 | 24.65 | 11 | 2,047 | 0.54% |
|
| 2019/11/07 | 2 | 25.58 | 0 | 0.00 | 25.45 | 2 | 2,032 | 0.10% |
|
| 2019/11/05 | 0 | 0.00 | 6 | 25.83 | 25.80 | -6 | 2,019 | -0.30% |
|
| 2019/11/04 | 19 | 26.23 | 4 | 26.11 | 26.15 | 15 | 2,004 | 0.75% |
|
| 2019/10/31 | 1 | 25.10 | 2 | 25.30 | 25.10 | -1 | 1,906 | -0.05% |
|
| 2019/10/30 | 3 | 25.22 | 0 | 0.00 | 25.55 | 3 | 1,872 | 0.16% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 1,914 | -0.05% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 1,906 | -0.05% |
|
| 2019/10/21 | 4 | 25.85 | 0 | 0.00 | 25.80 | 4 | 1,927 | 0.21% |
|
| 2019/10/18 | 4 | 25.65 | 1 | 25.70 | 25.75 | 3 | 1,952 | 0.15% |
|
| 2019/10/17 | 3 | 25.45 | 12 | 25.62 | 25.70 | -9 | 1,963 | -0.46% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,993 | -0.05% |
|
| 2019/10/09 | 1 | 25.25 | 0 | 0.00 | 25.40 | 1 | 2,002 | 0.05% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 25.50 | 25.30 | -3 | 2,004 | -0.15% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 25.90 | 26.10 | -2 | 2,101 | -0.10% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 2,720 | -0.04% |
|
| 2019/09/18 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 2,750 | 0.04% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 25.06 | 25.10 | -6 | 2,782 | -0.22% |
|
| 2019/09/10 | 1 | 25.45 | 0 | 0.00 | 25.10 | 1 | 2,813 | 0.04% |
|
| 2019/09/09 | 2 | 25.55 | 3 | 25.70 | 25.40 | -1 | 2,780 | -0.04% |
|
| 2019/09/06 | 6 | 26.45 | 0 | 0.00 | 26.60 | 6 | 2,697 | 0.22% |
|
| 2019/09/03 | 1 | 25.80 | 1 | 25.45 | 25.80 | 0 | 2,621 | 0.00% |
|
| 2019/09/02 | 11 | 26.11 | 49 | 26.21 | 25.70 | -38 | 2,603 | -1.46% |
|
| 2019/08/30 | 2 | 24.93 | 2 | 25.05 | 25.10 | 0 | 2,479 | 0.00% |
|
| 2019/08/28 | 1 | 25.05 | 30 | 24.95 | 25.10 | -29 | 2,411 | -1.20% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 24.00 | 24.20 | -10 | 2,322 | -0.43% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 23.35 | 23.40 | -2 | 2,305 | -0.09% |
|
| 2019/08/21 | 0 | 0.00 | 13 | 23.20 | 23.50 | -13 | 2,303 | -0.56% |
|
| 2019/08/20 | 6 | 23.38 | 7 | 23.32 | 23.30 | -1 | 2,311 | -0.04% |
|
| 2019/08/16 | 0 | 0.00 | 9 | 22.75 | 22.95 | -9 | 2,425 | -0.37% |
|
| 2019/08/15 | 10 | 22.48 | 0 | 0.00 | 22.45 | 10 | 2,431 | 0.41% |
|
| 2019/08/12 | 2 | 22.85 | 12 | 22.87 | 22.70 | -10 | 2,510 | -0.40% |
|
| 2019/08/08 | 8 | 23.32 | 3 | 23.15 | 23.25 | 5 | 2,488 | 0.20% |
|
| 2019/08/07 | 131 | 23.06 | 0 | 0.00 | 22.95 | 131 | 2,477 | 5.29% |
大買/鉅額交易
|
| 2019/08/06 | 8 | 23.00 | 0 | 0.00 | 22.80 | 8 | 2,473 | 0.32% |
|
| 2019/08/05 | 22 | 22.96 | 0 | 0.00 | 22.70 | 22 | 2,459 | 0.89% |
|
| 2019/08/02 | 5 | 23.20 | 0 | 0.00 | 23.25 | 5 | 2,432 | 0.21% |
|
| 2019/08/01 | 0 | 0.00 | 7 | 23.65 | 23.65 | -7 | 2,415 | -0.29% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 24.05 | 24.10 | -10 | 2,404 | -0.42% |
|
| 2019/07/30 | 2 | 22.75 | 0 | 0.00 | 23.05 | 2 | 2,366 | 0.08% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 2,341 | -0.04% |
|
| 2019/07/26 | 10 | 23.50 | 0 | 0.00 | 23.35 | 10 | 2,348 | 0.43% |
|
| 2019/07/25 | 5 | 23.35 | 0 | 0.00 | 23.10 | 5 | 2,377 | 0.21% |
|
| 2019/07/24 | 10 | 23.50 | 0 | 0.00 | 23.45 | 10 | 2,347 | 0.43% |
|
| 2019/07/23 | 5 | 23.45 | 0 | 0.00 | 23.75 | 5 | 2,354 | 0.21% |
|
| 2019/07/22 | 20 | 23.85 | 1 | 23.85 | 23.55 | 19 | 2,318 | 0.82% |
|
| 2019/07/19 | 10 | 24.20 | 5 | 24.25 | 24.15 | 5 | 2,282 | 0.22% |
|
| 2019/07/18 | 3 | 24.35 | 0 | 0.00 | 24.25 | 3 | 2,262 | 0.13% |
|
| 2019/07/17 | 3 | 24.35 | 0 | 0.00 | 24.00 | 3 | 2,235 | 0.13% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 2,176 | -0.05% |
|
| 2019/07/11 | 0 | 0.00 | 15 | 23.68 | 23.60 | -15 | 2,188 | -0.69% |
|
| 2019/07/10 | 3 | 23.90 | 0 | 0.00 | 24.10 | 3 | 2,135 | 0.14% |
|
| 2019/07/09 | 3 | 24.43 | 52 | 24.44 | 24.60 | -49 | 2,072 | -2.36% |
|
| 2019/07/08 | 5 | 23.55 | 14 | 23.72 | 23.70 | -9 | 1,988 | -0.45% |
|
| 2019/07/05 | 0 | 0.00 | 7 | 23.12 | 23.10 | -7 | 2,024 | -0.35% |
|
| 2019/07/04 | 0 | 0.00 | 22 | 23.00 | 23.10 | -22 | 2,074 | -1.06% |
|
| 2019/07/03 | 5 | 23.15 | 98 | 22.90 | 23.05 | -93 | 2,068 | -4.50% |
|
| 2019/07/02 | 1 | 22.35 | 19 | 22.45 | 22.25 | -18 | 1,959 | -0.92% |
|
| 2019/07/01 | 5 | 22.10 | 17 | 22.01 | 22.10 | -12 | 1,904 | -0.63% |
|
| 2019/06/28 | 2 | 21.60 | 13 | 21.30 | 21.55 | -11 | 1,836 | -0.60% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 20.70 | 20.85 | -2 | 1,787 | -0.11% |
|
| 2019/06/25 | 1 | 20.30 | 3 | 20.38 | 20.30 | -2 | 1,773 | -0.11% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 20.35 | 20.40 | -10 | 1,794 | -0.56% |
|
| 2019/06/21 | 2 | 20.25 | 2 | 20.25 | 20.30 | 0 | 1,786 | 0.00% |
|
| 2019/06/19 | 10 | 20.10 | 1 | 20.10 | 20.10 | 9 | 1,750 | 0.51% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,682 | -0.06% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 1,681 | -0.06% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 1,668 | -0.06% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,658 | -0.06% |
|
| 2019/06/03 | 10.3 | 19.70 | 10 | 19.78 | 19.70 | 0.3 | 1,635 | 0.02% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 19.48 | 19.50 | -3 | 1,608 | -0.19% |
|
| 2019/05/29 | 0 | 0.00 | 11 | 19.21 | 19.35 | -11 | 1,595 | -0.69% |
|
| 2019/05/28 | 0 | 0.00 | 6 | 19.24 | 19.20 | -6 | 1,583 | -0.38% |
|
| 2019/05/27 | 1 | 19.20 | 3 | 19.23 | 19.25 | -2 | 1,577 | -0.13% |
|
| 2019/05/24 | 0 | 0.00 | 4 | 19.38 | 19.25 | -4 | 1,564 | -0.26% |
|
| 2019/05/23 | 3 | 19.45 | 7 | 19.35 | 19.55 | -4 | 1,535 | -0.26% |
|
| 2019/05/22 | 10 | 20.45 | 8 | 20.50 | 20.45 | 2 | 1,430 | 0.14% |
|
| 2019/05/17 | 2 | 20.43 | 6 | 20.66 | 20.40 | -4 | 1,398 | -0.29% |
|
| 2019/05/08 | 6 | 19.60 | 1 | 19.60 | 19.65 | 5 | 1,354 | 0.37% |
|
| 2019/05/07 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 1,338 | 0.15% |
|
| 2019/05/02 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 1,308 | 0.08% |
|
| 2019/04/30 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,255 | 0.08% |
|
| 2019/04/29 | 1 | 20.15 | 1 | 20.05 | 19.90 | 0 | 1,244 | 0.00% |
|
| 2019/04/23 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,217 | 0.16% |
|
| 2019/04/22 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 1,210 | 0.08% |
|
| 2019/04/19 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 1,205 | 0.08% |
|
| 2019/04/18 | 1 | 21.20 | 3 | 21.20 | 21.00 | -2 | 1,194 | -0.17% |
|
| 2019/04/17 | 8 | 21.79 | 5 | 21.86 | 21.95 | 3 | 1,165 | 0.26% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 21.60 | 21.45 | -2 | 1,151 | -0.17% |
|
| 2019/04/15 | 3 | 21.82 | 0 | 0.00 | 21.75 | 3 | 1,132 | 0.26% |
|
| 2019/04/12 | 11 | 21.87 | 12 | 21.88 | 21.65 | -1 | 1,115 | -0.09% |
|
| 2019/04/11 | 12 | 22.49 | 88 | 22.22 | 22.50 | -76 | 1,048 | -7.25% |
|
| 2019/04/10 | 39 | 22.22 | 5 | 22.35 | 21.95 | 34 | 944 | 3.60% |
|
| 2019/04/09 | 30 | 21.60 | 3 | 21.48 | 22.20 | 27 | 845 | 3.19% |
|
| 2019/04/08 | 0 | 20.60 | 0 | 0.00 | 20.20 | 0 | 763 | 0.00% |
|
| 2019/04/03 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 756 | 0.13% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 757 | -0.13% |
|
| 2019/04/01 | 8 | 20.90 | 1 | 20.85 | 20.70 | 7 | 746 | 0.94% |
|
| 2019/03/29 | 42 | 20.68 | 0 | 0.00 | 21.10 | 42 | 716 | 5.87% |
|
| 2019/03/28 | 1 | 20.40 | 1 | 20.80 | 20.45 | 0 | 695 | 0.00% |
|
| 2019/03/27 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 678 | 0.15% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 653 | -0.31% |
|
| 2019/03/22 | 5 | 20.00 | 1 | 19.95 | 19.90 | 4 | 671 | 0.60% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 739 | -0.14% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 966 | -0.52% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 974 | -0.10% |
|
| 2019/02/19 | 1 | 20.45 | 0 | 0.00 | 20.20 | 1 | 977 | 0.10% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 20.35 | 20.40 | -5 | 987 | -0.51% |
|
| 2019/02/15 | 1 | 20.25 | 1 | 20.25 | 20.20 | 0 | 1,003 | 0.00% |
|
| 2019/02/13 | 1 | 20.00 | 5 | 19.95 | 19.90 | -4 | 1,050 | -0.38% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 1,134 | -0.09% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,147 | -0.09% |
|
| 2019/01/24 | 2 | 20.25 | 2 | 20.35 | 20.25 | 0 | 1,241 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 1,264 | -0.16% |
|
| 2019/01/18 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,467 | 0.14% |
|
| 2019/01/14 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,660 | 0.06% |
|
| 2019/01/11 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 1,733 | 0.06% |
|
| 2019/01/09 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,954 | 0.05% |
|
| 2019/01/08 | 6 | 20.77 | 2 | 20.73 | 20.60 | 4 | 2,024 | 0.20% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 20.00 | 20.05 | -4 | 2,092 | -0.19% |
|
| 2019/01/03 | 10 | 20.05 | 1 | 20.10 | 20.10 | 9 | 2,438 | 0.37% |
|
| 2018/12/26 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 2,995 | 0.03% |
|
| 2018/12/24 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 3,484 | 0.03% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 3,691 | -0.03% |
|
| 2018/12/21 | 1 | 20.60 | 0 | 0.00 | 20.80 | 1 | 3,722 | 0.03% |
|
| 2018/12/19 | 1 | 21.45 | 0 | 0.00 | 21.20 | 1 | 3,712 | 0.03% |
|
| 2018/12/18 | 2 | 21.68 | 0 | 0.00 | 21.45 | 2 | 3,715 | 0.05% |
|
| 2018/12/17 | 12 | 21.95 | 5 | 22.20 | 22.20 | 7 | 3,710 | 0.19% |
|
| 2018/12/12 | 0 | 0.00 | 10 | 21.40 | 21.55 | -10 | 3,785 | -0.26% |
|
| 2018/12/10 | 22 | 21.41 | 1 | 21.95 | 21.35 | 21 | 3,826 | 0.55% |
|
| 2018/12/05 | 1 | 22.30 | 17 | 22.60 | 22.50 | -16 | 3,958 | -0.40% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 22.57 | 22.70 | -3 | 3,936 | -0.08% |
|
| 2018/11/30 | 7 | 23.01 | 17 | 22.98 | 23.10 | -10 | 3,877 | -0.26% |
|
| 2018/11/29 | 11 | 21.79 | 6 | 20.92 | 22.00 | 5 | 3,771 | 0.13% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 3,710 | -0.03% |
|
| 2018/11/23 | 1 | 20.65 | 0 | 0.00 | 20.40 | 1 | 3,683 | 0.03% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 3,655 | -0.08% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 3,628 | -0.03% |
|
| 2018/11/14 | 6 | 22.09 | 0 | 0.00 | 21.85 | 6 | 3,591 | 0.17% |
|
| 2018/11/12 | 14 | 21.78 | 0 | 0.00 | 21.60 | 14 | 3,530 | 0.40% |
|
| 2018/11/09 | 17 | 21.89 | 11 | 21.85 | 22.35 | 6 | 3,482 | 0.17% |
|
| 2018/11/07 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 3,393 | 0.03% |
|
| 2018/11/06 | 10 | 20.85 | 0 | 0.00 | 20.30 | 10 | 3,394 | 0.29% |
|
| 2018/11/05 | 10 | 21.20 | 0 | 0.00 | 21.05 | 10 | 3,381 | 0.30% |
|
| 2018/11/02 | 5 | 21.20 | 1 | 21.50 | 21.00 | 4 | 3,371 | 0.12% |
|
| 2018/11/01 | 1 | 20.15 | 3 | 21.35 | 21.40 | -2 | 3,342 | -0.06% |
|
| 2018/10/31 | 12 | 20.46 | 1 | 20.40 | 20.30 | 11 | 3,308 | 0.33% |
|
| 2018/10/30 | 3 | 19.97 | 3 | 20.00 | 20.30 | 0 | 3,291 | 0.00% |
|
| 2018/10/29 | 4 | 22.10 | 15 | 22.02 | 21.60 | -11 | 3,230 | -0.34% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 21.90 | 22.40 | -1 | 3,191 | -0.03% |
|
| 2018/10/25 | 11 | 21.91 | 20 | 21.92 | 21.30 | -9 | 3,136 | -0.29% |
|
| 2018/10/24 | 7 | 23.44 | 1 | 23.25 | 23.00 | 6 | 3,087 | 0.19% |
|
| 2018/10/23 | 6 | 24.37 | 51 | 24.21 | 24.05 | -45 | 3,036 | -1.48% |
|
| 2018/10/22 | 2 | 24.68 | 3 | 24.63 | 24.55 | -1 | 3,010 | -0.03% |
|
| 2018/10/19 | 8 | 24.83 | 2 | 25.45 | 24.70 | 6 | 3,017 | 0.20% |
|
| 2018/10/18 | 42 | 26.43 | 26 | 26.37 | 25.75 | 16 | 3,013 | 0.53% |
|
| 2018/10/17 | 21 | 24.15 | 5 | 24.73 | 24.95 | 16 | 2,981 | 0.54% |
|
| 2018/10/16 | 25 | 24.30 | 9 | 24.66 | 24.05 | 16 | 2,990 | 0.53% |
|
| 2018/10/15 | 15 | 24.65 | 10 | 24.65 | 24.55 | 5 | 2,910 | 0.17% |
|
| 2018/10/12 | 25 | 25.49 | 27 | 25.91 | 25.30 | -2 | 2,825 | -0.07% |
|
| 2018/10/11 | 12 | 24.11 | 3 | 23.70 | 25.00 | 9 | 2,652 | 0.34% |
|
| 2018/10/09 | 12 | 25.83 | 0 | 0.00 | 26.15 | 12 | 2,468 | 0.49% |
|
| 2018/10/08 | 15 | 24.60 | 14 | 24.64 | 26.30 | 1 | 2,274 | 0.04% |
|
| 2018/10/05 | 14 | 23.65 | 5 | 24.70 | 24.35 | 9 | 2,097 | 0.43% |
|
| 2018/10/04 | 1 | 23.90 | 5 | 23.95 | 24.00 | -4 | 1,978 | -0.20% |
|
| 2018/10/03 | 3 | 24.53 | 1 | 25.25 | 24.90 | 2 | 1,894 | 0.11% |
|
| 2018/10/02 | 20 | 24.21 | 36 | 24.00 | 24.50 | -16 | 1,635 | -0.98% |
|
| 2018/10/01 | 12 | 22.32 | 38 | 22.61 | 22.95 | -26 | 1,382 | -1.88% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 20.33 | 20.90 | -2 | 1,173 | -0.17% |
|
| 2018/09/26 | 0 | 0.00 | 6 | 19.60 | 19.65 | -6 | 1,153 | -0.52% |
|
| 2018/09/25 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 1,149 | 0.09% |
|
| 2018/09/21 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 1,140 | 0.09% |
|
| 2018/09/19 | 3 | 20.28 | 0 | 0.00 | 20.30 | 3 | 1,116 | 0.27% |
|
| 2018/09/18 | 1 | 20.25 | 4 | 20.83 | 20.60 | -3 | 1,089 | -0.28% |
|
| 2018/09/14 | 2 | 20.00 | 2 | 19.70 | 19.65 | 0 | 993 | 0.00% |
|
| 2018/09/13 | 3 | 20.77 | 6 | 21.18 | 20.50 | -3 | 961 | -0.31% |
|
| 2018/09/12 | 2 | 20.40 | 3 | 20.75 | 20.75 | -1 | 863 | -0.12% |
|
| 2018/09/11 | 1 | 18.60 | 0 | 0.00 | 18.90 | 1 | 790 | 0.13% |
|
| 2018/08/14 | 5 | 18.60 | 5 | 18.70 | 18.65 | 0 | 843 | 0.00% |
|
| 2018/08/13 | 6 | 19.15 | 2 | 18.85 | 18.80 | 4 | 833 | 0.48% |
|
| 2018/08/10 | 2 | 19.55 | 0 | 0.00 | 19.45 | 2 | 819 | 0.24% |
|
| 2018/08/08 | 5 | 19.60 | 2 | 19.60 | 19.45 | 3 | 808 | 0.37% |
|
| 2018/08/06 | 10 | 20.20 | 1 | 20.20 | 20.25 | 9 | 800 | 1.12% |
|
| 2018/08/03 | 2 | 20.10 | 2 | 20.40 | 19.95 | 0 | 792 | 0.00% |
|
| 2018/08/02 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 763 | 0.13% |
|
| 2018/08/01 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 759 | 0.13% |
|
| 2018/07/31 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 743 | 0.13% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 19.55 | 19.25 | -1 | 732 | -0.14% |
|
| 2018/07/27 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 721 | 0.14% |
|
| 2018/07/26 | 7 | 19.60 | 0 | 0.00 | 19.55 | 7 | 702 | 1.00% |
|
| 2018/07/25 | 7 | 20.19 | 3 | 20.53 | 20.35 | 4 | 660 | 0.61% |
|
| 2018/07/24 | 15 | 20.50 | 20 | 20.43 | 20.00 | -5 | 587 | -0.85% |
|
| 2018/07/23 | 2 | 18.80 | 16 | 19.08 | 19.25 | -14 | 463 | -3.02% |
|
| 2018/07/17 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 414 | 0.24% |
|
| 2018/07/16 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 418 | 0.24% |
|
| 2018/07/12 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 425 | 0.24% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 430 | -0.23% |
|
| 2018/06/20 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 699 | 0.14% |
|
| 2018/06/14 | 1 | 19.10 | 0 | 0.00 | 19.30 | 1 | 694 | 0.14% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 691 | -0.14% |
|
| 2018/06/11 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 710 | 0.14% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 703 | -0.14% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 729 | -0.14% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 759 | -0.13% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 775 | -0.13% |
|
| 2018/05/14 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 796 | 0.13% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 19.10 | 18.85 | -1 | 782 | -0.13% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 781 | -0.26% |
|
| 2018/05/04 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 786 | 0.13% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 19.40 | 19.45 | -2 | 785 | -0.25% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 807 | -0.12% |
|
| 2018/04/18 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 907 | 0.11% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 917 | -0.11% |
|
| 2018/04/12 | 1 | 19.55 | 0 | 0.00 | 19.35 | 1 | 932 | 0.11% |
|
| 2018/04/11 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 923 | 0.11% |
|
| 2018/04/10 | 0 | 0.00 | 9 | 20.29 | 20.00 | -9 | 918 | -0.98% |
|
| 2018/04/09 | 4 | 20.66 | 9 | 20.26 | 21.00 | -5 | 899 | -0.56% |
|
| 2018/04/03 | 3 | 19.98 | 3 | 20.22 | 19.75 | 0 | 829 | 0.00% |
|
| 2018/03/30 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 754 | 0.27% |
|
| 2018/03/29 | 3 | 19.60 | 3 | 20.10 | 19.80 | 0 | 759 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 19.35 | 19.15 | -10 | 737 | -1.36% |
|
| 2018/03/27 | 5 | 19.65 | 9 | 19.54 | 19.50 | -4 | 736 | -0.54% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 19.35 | 19.20 | -2 | 747 | -0.27% |
|
| 2018/03/23 | 4 | 19.00 | 1 | 19.10 | 19.00 | 3 | 743 | 0.40% |
|
| 2018/03/22 | 5 | 19.52 | 0 | 0.00 | 19.50 | 5 | 740 | 0.68% |
|
| 2018/03/20 | 4 | 19.80 | 0 | 0.00 | 19.75 | 4 | 743 | 0.54% |
|
| 2018/03/19 | 10 | 19.74 | 0 | 0.00 | 19.75 | 10 | 745 | 1.34% |
|
| 2018/03/16 | 1 | 19.80 | 1 | 19.75 | 19.75 | 0 | 756 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 20.10 | 19.95 | -3 | 754 | -0.40% |
|
| 2018/03/12 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 744 | 0.13% |
|
| 2018/03/06 | 11 | 19.99 | 11 | 19.91 | 19.95 | 0 | 703 | 0.00% |
|
| 2018/02/21 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 739 | 0.14% |
|
| 2018/02/07 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 741 | 0.13% |
|
| 2018/01/22 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 762 | 0.13% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 758 | -0.13% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 760 | -0.13% |
|
| 2018/01/17 | 2 | 20.65 | 0 | 0.00 | 20.65 | 2 | 833 | 0.24% |
|
| 2018/01/16 | 12 | 21.32 | 29 | 21.29 | 21.10 | -17 | 905 | -1.88% |
|
| 2018/01/15 | 10 | 20.63 | 0 | 0.00 | 20.55 | 10 | 875 | 1.14% |
|
| 2018/01/10 | 6 | 20.60 | 6 | 20.45 | 20.45 | 0 | 932 | 0.00% |
|
| 2018/01/08 | 2 | 20.15 | 2 | 20.30 | 20.20 | 0 | 912 | 0.00% |
|
| 2018/01/05 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 926 | 0.22% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 20.55 | 20.25 | -1 | 940 | -0.11% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 20.55 | 20.45 | -3 | 965 | -0.31% |
|