國光生 (4142)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
18.40
漲跌
▼0.10
漲幅
-0.54%
成交量
1,045張
產業
上市生技醫療類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	9	18.38	3	18.40	18.40	6	1,898	0.32%
2025/05/12	0	0.00	0.5	18.51	18.50	-0.5	1,945	-0.03%
2025/05/09	3	18.27	3	18.33	18.50	0	2,010	0.00%
2025/05/08	0	0.00	0	18.50	18.50	0	2,140	0.00%
2025/05/07	5	18.58	4	18.40	18.40	1	2,314	0.04%
2025/05/06	2	18.83	2.1	18.85	18.85	0	2,398	0.00%
2025/05/05	3	18.80	3	19.00	19.00	0	2,547	0.00%
2025/05/02	2	19.53	2.2	19.55	19.60	-0.2	3,106	-0.01%
2025/04/30	10.1	19.70	10.4	19.86	19.80	-0.3	3,259	-0.01%
2025/04/29	0.5	19.17	4.2	19.00	19.10	-3.7	3,205	-0.12%
2025/04/28	0.1	19.00	1.1	19.02	18.95	-1	3,229	-0.03%
2025/04/25	1	18.25	1.4	18.41	18.40	-0.4	3,249	-0.01%
2025/04/24	7	18.19	5	18.16	18.15	2	3,297	0.06%
2025/04/23	3	18.57	5	18.75	18.65	-2	3,368	-0.06%
2025/04/22	0	18.65	0	0.00	18.55	0	3,503	0.00%
2025/04/21	0	18.60	0.1	18.55	18.40	0	3,773	0.00%
2025/04/18	0	18.70	0	0.00	18.55	0	5,003	0.00%
2025/04/16	6	18.65	0	0.00	18.70	6	5,830	0.10%
2025/04/15	1	17.95	1.1	18.35	18.50	-0.1	5,881	0.00%
2025/04/14	0.3	18.06	0	0.00	18.00	0.3	5,876	0.01%
2025/04/11	0.1	17.82	0	0.00	17.80	0.1	5,858	0.00%
2025/04/10	10.2	18.15	0	0.00	18.15	10.2	5,846	0.17%
2025/04/09	1	17.15	1	17.35	16.50	0	5,821	0.00%
2025/04/08	0	0.00	0.3	17.15	17.65	-0.3	5,775	-0.01%
2025/03/28	0.1	21.25	0	0.00	20.90	0.1	5,843	0.00%
2025/03/27	0	21.50	0	21.50	21.30	0	5,827	0.00%
2025/03/26	0	21.65	0	0.00	21.50	0	5,824	0.00%
2025/03/24	1	21.85	1	21.55	21.55	0	5,807	0.00%
2025/03/21	0.2	21.90	0	0.00	21.55	0.2	5,809	0.00%
2025/03/20	0	0.00	0.1	22.00	22.10	-0.1	5,812	0.00%
2025/03/19	1	22.20	3	22.17	21.80	-2	5,841	-0.03%
2025/03/13	1	22.50	1	22.05	21.95	0	5,790	0.00%
2025/03/12	2.2	22.21	7	22.19	22.45	-4.9	5,777	-0.08%
2025/03/11	1	21.90	4	22.20	22.05	-3	5,769	-0.05%
2025/03/06	1	23.45	0	0.00	23.25	1	5,747	0.02%
2025/03/05	2	22.88	2	22.98	23.05	0	5,744	0.00%
2025/03/04	1	23.05	0	0.00	23.05	1	5,747	0.02%
2025/02/27	0	0.00	2	23.65	23.75	-2	5,745	-0.03%
2025/02/26	0	0.00	2	23.80	23.55	-2	5,902	-0.03%
2025/02/25	1	24.20	2	24.73	24.00	-1	5,867	-0.02%
2025/02/24	33	25.17	37	24.78	24.55	-4	5,761	-0.07%
2025/02/21	0	0.00	3	23.55	23.60	-3	5,567	-0.05%
2025/02/18	0.2	23.50	0	0.00	23.65	0.2	5,520	0.00%
2025/02/13	1	24.00	1.1	24.24	24.10	-0.1	5,468	0.00%
2025/02/12	10	23.97	4	24.25	23.60	6	5,427	0.11%
2025/02/11	6.1	24.11	6.1	23.80	23.95	0.1	5,374	0.00%
2025/02/10	20	24.60	1	25.10	24.15	19	5,309	0.36%
2025/02/07	10	25.45	5.1	25.63	25.05	4.9	5,171	0.09%
2025/02/06	7	24.96	0	0.00	24.90	7	4,997	0.14%
2025/02/05	24.2	24.93	63	25.05	25.10	-38.8	4,907	-0.79%
2025/02/04	155	25.37	157	25.51	25.35	-2	4,747	-0.04%	大買/大賣/
2025/02/03	16	22.48	3.1	23.24	24.45	12.9	4,165	0.31%
2025/01/22	3	21.85	0	0.00	22.25	3	3,996	0.08%
2025/01/21	2.1	21.70	2	21.75	21.75	0.1	3,963	0.00%
2025/01/20	1	22.10	1	22.25	22.00	0	3,932	0.00%
2025/01/17	4.2	22.30	3	22.10	22.10	1.2	3,888	0.03%
2025/01/16	6	22.64	6	22.68	22.60	0	3,834	0.00%
2025/01/15	32.2	23.75	32	23.17	23.00	0.2	3,747	0.01%
2025/01/14	7	23.98	14	24.06	23.70	-7	3,593	-0.19%
2025/01/13	51	25.46	25.1	25.62	25.55	25.9	3,310	0.78%
2025/01/10	99.1	24.22	50.5	24.46	25.15	48.6	2,071	2.35%
2025/01/09	4	21.14	14.1	21.71	22.90	-10.1	1,422	-0.71%
2025/01/08	2	20.60	3.4	20.98	20.85	-1.4	1,234	-0.11%
2025/01/06	0	20.40	0	0.00	20.10	0	1,174	0.00%
2025/01/03	3	20.65	0	0.00	20.20	3	1,173	0.26%
2025/01/02	0	19.90	0	0.00	19.90	0	1,158	0.00%
2024/12/30	0.4	20.56	3	20.47	20.10	-2.6	1,143	-0.23%
2024/12/27	1	21.80	6.4	21.72	20.60	-5.4	1,129	-0.48%
2024/12/26	7	21.11	1	20.95	20.95	6	1,028	0.58%
2024/12/24	0	0.00	3	19.85	19.80	-3	983	-0.30%
2024/12/23	0.3	19.77	0	0.00	19.75	0.3	981	0.03%
2024/12/19	2	19.28	2	19.30	19.30	0	971	0.00%
2024/12/18	0	0.00	1	19.70	19.75	-1	964	-0.10%
2024/12/17	1.1	19.68	1	19.70	19.65	0.1	964	0.01%
2024/12/16	1.4	19.98	1	20.10	19.95	0.4	955	0.05%
2024/12/13	2	20.05	1	20.05	19.90	1	941	0.11%
2024/12/12	0.1	21.35	5	20.90	20.70	-4.9	906	-0.54%
2024/12/11	0	0.00	8	21.53	21.25	-8	901	-0.89%
2024/12/10	0	21.95	6.1	21.95	21.65	-6.1	902	-0.68%
2024/12/09	0	21.90	0.1	21.60	21.65	0	902	-0.01%
2024/12/05	9	22.05	0	0.00	21.80	9	899	1.00%
2024/12/04	0.2	22.25	0	0.00	22.00	0.2	891	0.02%
2024/12/03	0.4	21.55	0	0.00	21.55	0.4	884	0.04%
2024/11/29	0.2	21.09	0	0.00	21.20	0.2	875	0.02%
2024/11/28	0	21.55	0	0.00	21.20	0	865	0.00%
2024/11/27	2	21.58	2.1	21.51	21.30	-0.1	852	-0.01%
2024/11/26	8.1	22.00	0.1	21.90	21.70	8	847	0.94%
2024/11/25	4	22.75	0	0.00	21.95	4	819	0.49%
2024/11/22	0.2	22.55	0	0.00	22.20	0.2	646	0.02%
2024/11/20	1	21.95	1	22.20	22.20	0	641	0.00%
2024/11/18	3	22.15	0	0.00	22.25	3	641	0.47%
2024/11/15	1	22.10	5	21.97	21.80	-4	644	-0.62%
2024/11/14	1	22.35	1	22.20	22.00	0	633	0.00%
2024/11/13	9.3	22.28	20	22.28	22.15	-10.7	626	-1.71%
2024/11/12	4	22.74	4	22.74	22.65	0	607	0.00%
2024/11/11	0	0.00	1	23.60	23.60	-1	600	-0.17%
2024/11/08	2	24.20	2	24.10	24.10	0	599	0.00%
2024/11/07	0	24.45	1	24.20	24.35	-1	599	-0.17%
2024/11/01	0	0.00	5	24.22	24.65	-5	644	-0.78%
2024/10/29	2	24.28	1	24.30	24.30	1	646	0.15%
2024/10/28	10	24.91	10	24.88	24.70	0	639	0.00%
2024/10/25	4	24.93	0	0.00	24.90	4	646	0.62%
2024/10/24	3	25.22	0	0.00	25.10	3	656	0.46%
2024/10/23	1.1	25.52	0	0.00	25.30	1.1	687	0.15%
2024/10/18	0	0.00	0	25.70	25.65	0	820	0.00%
2024/10/17	0	25.90	0	0.00	25.65	0	853	0.01%
2024/10/15	0.2	25.75	0	0.00	25.55	0.2	867	0.02%
2024/10/14	1	25.15	6	25.40	25.55	-5	865	-0.58%
2024/10/09	0	0.00	0.1	26.73	26.70	-0.1	856	-0.02%
2024/10/08	2	26.75	0	0.00	26.70	2	872	0.23%
2024/09/30	0.1	27.20	0	0.00	27.20	0.1	941	0.01%
2024/09/27	0.1	27.20	0	0.00	27.20	0.1	990	0.01%
2024/09/26	0.1	27.00	0	0.00	26.95	0.1	1,001	0.01%
2024/09/25	0	0.00	1	27.35	27.20	-1	1,008	-0.10%
2024/09/12	1	26.85	0	0.00	26.80	1	1,136	0.09%
2024/09/10	2	27.45	0.1	27.40	27.40	1.9	1,225	0.16%
2024/09/09	1	27.45	1	27.45	27.45	0	1,227	0.00%
2024/09/06	1	27.45	1	27.60	27.85	0	1,234	0.00%
2024/09/04	4.1	27.80	1	27.50	27.50	3.1	1,260	0.25%
2024/08/29	4	28.70	1	28.80	28.70	3	1,258	0.24%
2024/08/26	0	0.00	13	29.25	29.00	-13	1,247	-1.04%
2024/08/20	0	0.00	1	28.90	28.70	-1	1,230	-0.08%
2024/08/19	0	0.00	10	28.85	28.70	-10	1,228	-0.81%
2024/08/16	0	0.00	2	28.50	28.45	-2	1,215	-0.16%
2024/08/14	0	0.00	2.1	28.08	28.20	-2.1	1,207	-0.17%
2024/08/12	2	27.80	1.1	27.89	27.70	1	1,203	0.08%
2024/08/07	0	0.00	8	26.20	26.15	-8	1,205	-0.66%
2024/08/06	2	25.60	4	25.30	25.35	-2	1,201	-0.17%
2024/08/05	1	26.10	25	25.27	25.35	-24	1,190	-2.02%
2024/08/02	1	27.95	1	27.80	27.75	0	1,166	0.00%
2024/07/31	1.1	28.15	2.1	28.10	28.05	-1	1,184	-0.08%
2024/07/30	0.1	27.95	0	0.00	28.55	0.1	1,183	0.01%
2024/07/29	2	28.18	1	27.85	27.85	1	1,179	0.08%
2024/07/26	5.1	28.53	1.2	28.41	28.20	3.9	1,166	0.33%
2024/07/22	1	28.95	0	0.00	29.05	1	1,121	0.09%
2024/07/19	27	29.36	18.1	29.71	28.85	8.9	1,099	0.81%
2024/07/18	3.2	28.76	3.2	28.95	29.20	0	1,019	0.00%
2024/07/15	1	28.50	0	0.00	28.50	1	1,018	0.10%
2024/07/11	10	28.45	0.1	28.50	28.40	9.9	1,167	0.85%
2024/07/10	0.1	28.80	2.1	28.95	28.60	-2	1,175	-0.17%
2024/07/09	16	28.74	0.1	28.40	28.20	15.9	1,166	1.36%
2024/07/08	9	29.14	4	29.05	29.05	5	1,149	0.44%
2024/07/05	0	0.00	10	28.50	28.45	-10	1,122	-0.89%
2024/07/04	1	28.40	1.3	28.52	28.50	-0.3	1,117	-0.02%
2024/07/03	0.1	29.05	0.1	28.87	28.65	0.1	1,107	0.00%
2024/07/01	0.1	28.85	0.1	28.60	28.65	0	1,048	0.00%
2024/06/27	0	28.80	0	0.00	28.45	0	1,026	0.00%
2024/06/26	0.1	28.70	1	28.80	28.70	-0.9	1,021	-0.09%
2024/06/25	0	28.15	1	28.00	28.10	-1	1,002	-0.10%
2024/06/19	0	0.00	0	28.85	28.90	0	966	0.00%
2024/06/17	0.2	27.35	0	0.00	27.35	0.2	844	0.02%
2024/06/13	0	0.00	1	26.65	26.65	-1	834	-0.12%
2024/06/12	0	0.00	5.2	27.01	27.05	-5.2	839	-0.62%
2024/06/11	0	0.00	0.3	27.92	27.60	-0.3	852	-0.04%
2024/06/06	5	28.05	0	0.00	27.70	5	861	0.58%
2024/06/05	1	27.65	1	27.75	27.80	0	859	0.00%
2024/06/03	1	27.65	1	27.65	27.65	0	884	0.00%
2024/05/31	0.2	27.64	0	27.75	27.50	0.2	886	0.02%
2024/05/30	0	0.00	0.1	27.40	27.30	-0.1	888	-0.01%
2024/05/29	0	0.00	0.1	27.65	27.55	-0.1	909	-0.01%
2024/05/27	1	27.60	1	27.40	27.40	0	934	0.00%
2024/05/23	0	0.00	2	27.95	27.90	-2	934	-0.21%
2024/05/21	0	0.00	1	28.30	28.40	-1	948	-0.11%
2024/05/20	1	28.15	5	28.20	28.15	-4	949	-0.42%
2024/05/16	0	0.00	0	27.70	27.90	0	950	0.00%