券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 0 | 41.90 | 5 | 42.44 | 42.55 | -5 | 43 | -11.40% |
|
| 2025/05/05 | 0 | 41.55 | 0 | 0.00 | 41.80 | 0 | 41 | 0.01% |
|
| 2025/05/02 | 0 | 41.90 | 0 | 0.00 | 42.00 | 0 | 41 | 0.02% |
|
| 2025/04/25 | 0 | 41.90 | 0 | 0.00 | 42.20 | 0 | 41 | 0.02% |
|
| 2025/04/24 | 0 | 0.00 | 0 | 42.40 | 42.10 | 0 | 40 | -0.01% |
|
| 2025/04/23 | 0 | 41.45 | 0 | 0.00 | 42.25 | 0 | 41 | 0.00% |
|
| 2025/04/22 | 0 | 0.00 | 0 | 42.15 | 41.85 | 0 | 40 | -0.02% |
|
| 2025/04/18 | 0 | 41.90 | 0 | 0.00 | 42.95 | 0 | 40 | 0.01% |
|
| 2025/04/17 | 0 | 0.00 | 0.1 | 42.15 | 42.05 | -0.1 | 39 | -0.19% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 43.50 | 43.70 | -1 | 38 | -2.59% |
|
| 2025/04/15 | 0 | 0.00 | 0 | 42.73 | 43.50 | 0 | 36 | -0.08% |
|
| 2025/04/14 | 0 | 0.00 | 0 | 39.50 | 40.50 | 0 | 32 | -0.05% |
|
| 2025/04/07 | 0 | 34.75 | 0 | 0.00 | 34.75 | 0 | 24 | 0.06% |
|
| 2025/03/31 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 23 | 4.19% |
|
| 2025/03/26 | 0 | 38.85 | 0 | 0.00 | 39.30 | 0 | 24 | 0.08% |
|
| 2025/03/25 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 24 | 4.13% |
|
| 2025/03/24 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 24 | 4.08% |
|
| 2025/03/21 | 1 | 39.55 | 0 | 0.00 | 38.95 | 1 | 24 | 4.03% |
|
| 2025/03/19 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 26 | 3.82% |
|
| 2025/03/18 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 26 | 3.72% |
|
| 2025/03/14 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 27 | 3.63% |
|
| 2025/03/11 | 0 | 38.77 | 0 | 0.00 | 39.40 | 0 | 28 | 0.12% |
|
| 2025/03/10 | 0 | 39.52 | 0 | 0.00 | 38.90 | 0 | 32 | 0.07% |
|
| 2025/03/07 | 0 | 39.50 | 0 | 0.00 | 39.35 | 0 | 32 | 0.03% |
|
| 2025/03/05 | 0 | 0.00 | 0 | 40.30 | 40.30 | 0 | 33 | -0.01% |
|
| 2025/03/03 | 0 | 0.00 | 0 | 40.80 | 39.95 | 0 | 33 | -0.05% |
|
| 2025/02/27 | 0 | 0.00 | 0 | 40.30 | 40.80 | 0 | 33 | -0.04% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 39.00 | 39.65 | -1 | 33 | -3.02% |
|
| 2025/02/24 | 0 | 38.90 | 0 | 0.00 | 38.75 | 0 | 33 | 0.03% |
|
| 2025/02/14 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 38 | 2.60% |
|
| 2025/01/15 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 62 | 1.60% |
|
| 2025/01/03 | 1 | 38.00 | 0 | 0.00 | 37.60 | 1 | 74 | 1.35% |
|
| 2025/01/02 | 0 | 37.15 | 0 | 0.00 | 37.80 | 0 | 74 | 0.01% |
|
| 2024/12/23 | 0 | 38.95 | 0 | 0.00 | 39.15 | 0 | 91 | 0.00% |
|
| 2024/12/20 | 0 | 38.90 | 0 | 0.00 | 39.30 | 0 | 93 | 0.00% |
|
| 2024/12/16 | 1 | 38.52 | 0 | 0.00 | 39.10 | 1 | 162 | 0.63% |
|
| 2024/11/28 | 1 | 41.30 | 0 | 0.00 | 40.50 | 1 | 285 | 0.35% |
|
| 2024/11/27 | 3 | 41.42 | 0 | 0.00 | 41.55 | 3 | 286 | 1.05% |
|
| 2024/11/26 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 286 | 0.35% |
|
| 2024/11/25 | 2 | 41.73 | 0 | 0.00 | 41.85 | 2 | 291 | 0.69% |
|
| 2024/11/22 | 1 | 41.25 | 0 | 0.00 | 41.90 | 1 | 292 | 0.34% |
|
| 2024/11/21 | 2 | 41.73 | 0 | 42.00 | 41.25 | 2 | 293 | 0.68% |
|
| 2024/11/20 | 1 | 42.20 | 0 | 41.50 | 41.55 | 1 | 292 | 0.34% |
|
| 2024/11/15 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 297 | 0.34% |
|
| 2024/11/14 | 1 | 39.40 | 0 | 0.00 | 40.10 | 1 | 297 | 0.34% |
|
| 2024/11/13 | 0 | 39.65 | 0 | 0.00 | 39.95 | 0 | 298 | 0.00% |
|
| 2024/11/12 | 2 | 39.58 | 0 | 0.00 | 39.60 | 2 | 300 | 0.67% |
|
| 2024/11/11 | 0 | 40.90 | 2.1 | 40.36 | 40.50 | -2.1 | 304 | -0.68% |
|
| 2024/11/08 | 5.1 | 40.10 | 3 | 38.50 | 38.50 | 2.1 | 317 | 0.65% |
|
| 2024/11/07 | 0 | 42.50 | 0 | 0.00 | 42.75 | 0 | 311 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 45.00 | 44.30 | 0 | 334 | 0.00% |
|
| 2024/10/18 | 1 | 44.79 | 0 | 0.00 | 43.85 | 1 | 348 | 0.29% |
|
| 2024/10/17 | 2 | 44.48 | 0 | 0.00 | 44.60 | 2 | 366 | 0.55% |
|
| 2024/10/15 | 1 | 44.15 | 0 | 0.00 | 44.50 | 1 | 379 | 0.26% |
|
| 2024/10/11 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 408 | 0.24% |
|
| 2024/10/09 | 1 | 47.20 | 0 | 0.00 | 45.60 | 1 | 409 | 0.24% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 47.45 | 47.40 | -1 | 471 | -0.21% |
|
| 2024/10/01 | 1 | 47.65 | 0 | 0.00 | 48.00 | 1 | 478 | 0.21% |
|
| 2024/09/27 | 1 | 49.25 | 0 | 0.00 | 49.15 | 1 | 491 | 0.20% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 48.81 | 48.70 | -5 | 493 | -1.01% |
|
| 2024/09/25 | 2 | 50.80 | 0 | 0.00 | 49.60 | 2 | 496 | 0.40% |
|
| 2024/09/23 | 5 | 51.90 | 0 | 0.00 | 52.00 | 5 | 529 | 0.94% |
|
| 2024/09/20 | 1 | 51.40 | 0 | 0.00 | 50.90 | 1 | 557 | 0.18% |
|
| 2024/09/18 | 1 | 52.40 | 4 | 52.08 | 53.80 | -3 | 562 | -0.53% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 50.00 | 51.20 | -1 | 615 | -0.16% |
|
| 2024/09/10 | 1 | 49.50 | 10 | 51.00 | 47.55 | -9 | 586 | -1.53% |
|
| 2024/09/09 | 3 | 47.67 | 3 | 47.70 | 47.70 | 0 | 546 | 0.00% |
|
| 2024/08/06 | 3 | 38.25 | 0 | 0.00 | 39.05 | 3 | 477 | 0.63% |
|
| 2024/08/02 | 0 | 0.00 | 0 | 46.55 | 46.05 | 0 | 462 | -0.01% |
|
| 2024/07/31 | 1 | 44.35 | 0 | 0.00 | 44.85 | 1 | 457 | 0.22% |
|
| 2024/07/29 | 1 | 44.10 | 0 | 0.00 | 43.55 | 1 | 457 | 0.22% |
|
| 2024/07/26 | 1 | 44.70 | 0 | 0.00 | 45.15 | 1 | 453 | 0.22% |
|
| 2024/07/23 | 2 | 46.50 | 0 | 46.80 | 46.60 | 2 | 451 | 0.44% |
|
| 2024/07/19 | 0 | 47.80 | 2 | 47.55 | 46.80 | -2 | 447 | -0.45% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 48.80 | 49.00 | -1 | 438 | -0.23% |
|
| 2024/07/11 | 1 | 47.85 | 0 | 0.00 | 47.25 | 1 | 374 | 0.27% |
|
| 2024/07/10 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 371 | 0.27% |
|
| 2024/07/09 | 3 | 50.32 | 3 | 50.87 | 48.85 | 0 | 365 | 0.00% |
|
| 2024/07/08 | 2 | 49.10 | 0 | 0.00 | 49.75 | 2 | 317 | 0.63% |
|
| 2024/07/03 | 0 | 0.00 | 5 | 46.80 | 45.35 | -5 | 289 | -1.73% |
|
| 2024/06/27 | 5 | 51.10 | 0 | 0.00 | 48.35 | 5 | 266 | 1.88% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 234 | -0.43% |
|
| 2024/06/21 | 3 | 49.33 | 0 | 0.00 | 48.75 | 3 | 159 | 1.88% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 48.30 | 50.60 | -1 | 117 | -0.85% |
|
| 2024/06/19 | 1 | 46.00 | 0 | 44.35 | 46.00 | 1 | 87 | 1.13% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 43.10 | 43.10 | 0 | 60 | -0.01% |
|
| 2024/06/14 | 0 | 38.90 | 0 | 0.00 | 38.90 | 0 | 49 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 39.50 | 39.35 | 0 | 50 | -0.04% |
|
| 2024/05/31 | 0 | 38.95 | 0 | 0.00 | 38.70 | 0 | 53 | 0.01% |
|
| 2024/05/27 | 0 | 38.17 | 0 | 0.00 | 38.55 | 0 | 54 | 0.03% |
|
