鐿鈦 (4163)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	122.00	122.00	0	70	0.00%
2024/05/16	0	0.00	0	119.50	118.50	0	78	0.00%
2024/05/10	0	0.00	2	118.00	118.50	-2	83	-2.40%
2024/05/02	0	0.00	0	119.00	118.00	0	84	0.00%
2024/04/29	0	0.00	0	118.83	118.50	0	85	0.00%
2024/04/18	0	0.00	1	124.00	124.50	-1	84	-1.19%
2024/04/02	0	124.50	0	0.00	123.00	0	88	0.00%
2024/03/27	0	123.92	0	0.00	123.00	0	95	0.01%
2024/03/11	0	122.50	0	0.00	121.50	0	106	0.00%
2024/02/29	0	125.50	0	0.00	125.00	0	103	0.00%
2024/02/15	0	127.50	0	0.00	128.00	0	97	0.00%
2023/12/20	0	0.00	1	127.50	127.00	-1	95	-1.05%
2023/12/19	0	0.00	0	126.38	126.00	0	94	-0.05%
2023/12/12	0	0.00	0.2	125.00	125.50	-0.2	93	-0.21%
2023/12/08	0	122.00	0	0.00	123.00	0	92	0.01%
2023/12/07	0	124.00	0	0.00	121.50	0	93	0.00%
2023/12/06	1	126.00	0.2	124.50	126.00	0.8	87	0.92%
2023/12/05	0	126.00	0	0.00	124.00	0	86	0.04%
2023/11/30	0	0.00	0.1	123.00	122.00	-0.1	84	-0.12%
2023/11/21	0	0.00	0.1	123.00	122.50	-0.1	85	-0.12%
2023/11/20	0	0.00	0.1	124.00	124.00	-0.1	85	-0.12%
2023/11/17	0	0.00	0.1	121.50	121.50	-0.1	83	-0.12%
2023/11/15	0	0.00	1	122.00	121.00	-1	85	-1.17%
2023/11/14	0	0.00	0.1	120.50	121.00	-0.1	85	-0.12%
2023/11/07	0	0.00	0.2	119.50	120.00	-0.2	93	-0.21%
2023/09/28	0.2	122.50	0	0.00	122.50	0.2	180	0.11%
2023/09/26	0.1	124.00	0	0.00	123.00	0.1	186	0.05%
2023/07/21	1	124.50	0	0.00	125.00	1	627	0.16%
2023/07/19	1	127.00	0	0.00	124.50	1	630	0.16%
2023/06/26	1	132.50	0	0.00	132.50	1	702	0.14%
2023/06/06	1	134.00	0	0.00	133.50	1	800	0.12%
2023/06/05	0	0.00	1	143.50	143.00	-1	795	-0.13%
2023/06/02	1	148.00	1	149.00	145.00	0	825	0.00%
2023/06/01	1	146.50	1	147.50	145.50	0	839	0.00%
2023/05/31	7	146.14	7	146.64	146.50	0	834	0.00%
2023/05/30	0	0.00	1	142.50	142.50	-1	829	-0.12%
2023/05/29	0	0.00	1	142.00	144.00	-1	809	-0.12%
2023/05/25	1	137.00	0	0.00	139.00	1	791	0.13%
2023/05/18	1	140.00	0	0.00	140.00	1	764	0.13%
2023/05/17	0	0.00	1	136.50	135.00	-1	750	-0.13%
2023/05/11	1	136.00	0	0.00	131.50	1	783	0.13%
2023/05/04	0	0.00	1	131.50	133.50	-1	868	-0.12%
2023/04/21	0	0.00	1	129.00	128.50	-1	930	-0.11%
2023/04/20	1	132.00	0	0.00	131.50	1	927	0.11%
2023/04/18	0	133.00	1	133.00	132.00	-1	927	-0.11%
2023/04/14	0	0.00	1	134.50	134.00	-1	933	-0.11%
2023/04/12	3	133.67	1	133.00	133.00	2	934	0.21%
2023/04/10	0	0.00	1	131.50	128.00	-1	927	-0.11%
2023/04/07	1	133.50	0	0.00	130.50	1	937	0.11%
2023/03/27	0	0.00	1	125.50	125.50	-1	1,088	-0.09%
2023/03/16	0	0.00	1	124.00	121.50	-1	1,124	-0.09%
2023/03/15	0	0.00	1	123.50	125.50	-1	1,120	-0.09%
2023/03/14	1	123.00	0	0.00	120.50	1	1,119	0.09%
2023/03/13	0	0.00	1	124.00	123.00	-1	1,115	-0.09%
2023/03/09	2	134.75	2	131.25	127.00	0	1,092	0.00%
2023/03/08	0	0.00	2	140.00	140.50	-2	1,012	-0.20%
2023/03/07	4	140.75	0	0.00	137.00	4	989	0.40%
2023/03/06	1	148.00	1	144.50	147.00	0	947	0.00%
2023/03/02	1	138.00	1	140.00	140.00	0	902	0.00%
2023/03/01	1	135.00	0	0.00	135.00	1	884	0.11%
2023/02/24	0	0.00	1	135.00	135.50	-1	878	-0.11%
2023/02/23	0	0.00	1	139.50	137.50	-1	866	-0.12%
2023/02/22	0	0.00	0	137.50	136.00	0	860	0.00%
2023/02/21	0	138.00	0	0.00	139.00	0	852	0.00%
2023/02/20	2	141.00	0	0.00	137.50	2	847	0.24%
2023/02/17	2	138.52	2	136.75	140.50	0	820	0.00%
2023/02/16	1	128.50	2	130.75	131.50	-1	783	-0.13%
2023/02/15	2	128.75	2	128.50	128.00	0	770	0.00%
2023/02/14	1	128.50	1	129.50	130.00	0	763	0.00%
2023/02/13	0	130.50	1	129.00	130.50	-1	752	-0.13%
2023/02/10	2	125.00	1	128.50	126.00	1	733	0.14%
2023/02/09	2	127.51	2	129.00	126.50	0	722	0.00%
2023/02/08	3	128.33	1	129.50	127.50	2	688	0.29%
2023/02/07	0	0.00	1	127.50	127.50	-1	614	-0.16%
2023/02/03	0	0.00	0	116.00	117.00	0	575	0.00%
2023/02/02	0	0.00	0	117.00	117.00	0	571	0.00%
2023/02/01	0	118.00	0	0.00	118.00	0	562	0.00%
2023/01/17	0	116.00	0	0.00	113.00	0	536	0.00%
2023/01/16	0	117.00	0	115.00	114.00	0	528	0.00%
2023/01/13	16	115.53	15	114.17	114.50	1	506	0.21%
2023/01/09	0	0.00	1	110.00	110.00	-1	460	-0.22%
2023/01/06	1	111.00	2	109.50	109.00	-1	453	-0.22%
2023/01/05	1	109.00	2	109.00	109.50	-1	444	-0.23%
2022/12/27	12	107.50	9	110.00	108.00	3	390	0.77%
2022/12/26	2	109.50	2	111.00	110.00	0	363	0.00%
2022/12/23	1	117.50	2	112.50	109.00	-1	320	-0.31%
2022/12/22	1	115.00	0	0.00	115.50	1	233	0.43%
2022/12/21	0	0.00	0	105.00	105.00	0	183	0.00%
2022/12/20	0	0.00	1	102.00	102.00	-1	178	-0.56%
2022/12/19	1	103.50	0	0.00	103.50	1	175	0.57%
2022/12/14	0	0.00	1	104.00	106.00	-1	162	-0.61%
2022/12/13	0	0.00	6	102.17	102.00	-6	151	-3.97%
2022/12/08	0	0.00	2	107.00	105.00	-2	123	-1.61%
2022/12/07	0	0.00	1	102.50	102.50	-1	116	-0.86%
2022/12/06	0	0.00	0	103.00	103.50	0	115	0.00%
2022/11/22	0	0.00	1	97.20	97.60	-1	131	-0.76%
2022/10/07	0	0.00	1	97.60	97.10	-1	135	-0.75%
2022/10/06	1	98.00	0	0.00	97.60	1	133	0.75%
2022/10/05	0	0.00	0	94.50	92.90	0	129	-0.02%
2022/09/28	0	93.20	0	0.00	91.10	0	129	0.02%
2022/09/26	0	96.00	0	0.00	95.10	0	125	0.02%
2022/09/23	1	99.90	0	0.00	99.60	1	122	0.81%
2022/09/13	0	0.00	1.2	99.38	99.20	-1.2	111	-1.04%
2022/09/06	0	0.00	1	98.80	96.50	-1	112	-0.89%
2022/09/02	0	0.00	0.1	96.00	96.10	-0.1	105	-0.14%
2022/08/31	0	0.00	1	98.10	96.60	-1	105	-0.95%
2022/08/30	1	96.80	5.4	96.01	96.80	-4.4	102	-4.30%
2022/08/26	0	0.00	2.3	93.73	94.20	-2.3	95	-2.37%
2022/08/25	0	0.00	1	92.70	92.50	-1	90	-1.11%
2022/08/19	0	0.00	2.1	93.87	93.20	-2.1	85	-2.45%
2022/08/16	0	0.00	0.1	90.60	91.90	-0.1	78	-0.11%
2022/08/10	1	91.60	2.1	91.16	91.00	-1.1	70	-1.51%
2022/07/04	0	0.00	1	83.60	83.50	-1	60	-1.66%
2022/06/30	0	0.00	1	86.20	86.50	-1	58	-1.71%
2022/06/29	0	0.00	2	87.30	87.30	-2	58	-3.44%
2022/06/17	0	0.00	1	90.20	90.30	-1	51	-1.96%
2022/06/15	0	0.00	0.1	90.40	89.00	-0.1	46	-0.31%
2022/05/12	0	0.00	1	80.80	80.80	-1	32	-3.09%
2022/05/06	0	0.00	0.1	84.00	83.90	-0.1	30	-0.16%
2022/05/04	0	0.00	0.1	83.20	84.50	-0.1	30	-0.17%
2022/04/21	0	0.00	0	82.00	83.30	0	28	0.00%
2022/04/18	0	82.50	0	0.00	82.20	0	27	0.00%
2022/04/07	0.1	81.20	0	0.00	81.30	0.1	28	0.18%
2022/03/18	0	82.00	0	0.00	80.90	0	29	0.00%
2022/03/09	0.1	82.90	0	0.00	82.90	0.1	25	0.20%
2022/01/07	1	85.90	0	0.00	86.10	1	29	3.45%
2022/01/03	1	86.00	0	0.00	85.90	1	27	3.60%
2021/11/16	4	87.10	0	0.00	87.10	4	31	12.80%
2021/11/10	0	0.00	0.1	86.00	86.70	-0.1	30	-0.17%
2021/09/23	2	86.10	0	0.00	87.00	2	44	4.49%
2021/08/13	0.1	84.00	0	0.00	83.20	0.1	57	0.09%
2021/07/27	0.1	85.60	10	85.58	86.00	-9.9	80	-12.25%
2021/07/21	0	88.00	2	88.90	88.20	-2	87	-2.23%
2021/07/13	12	92.70	0	0.00	89.40	12	92	12.98%
2021/07/02	5	89.20	0	0.00	89.90	5	98	5.08%
2021/06/29	1	89.10	0	0.00	89.40	1	100	1.00%
2021/06/28	0	0.00	0	89.30	89.90	0	101	-0.04%
2021/05/20	0	82.80	0	0.00	83.20	0	113	0.04%
2021/05/18	1	80.60	3	83.50	83.30	-2	114	-1.74%
2021/05/17	1	80.50	3	82.07	81.40	-2	113	-1.76%
2021/05/14	2	83.80	1	84.90	84.20	1	111	0.89%
2021/05/13	1	85.00	0	0.00	84.00	1	110	0.91%
2021/05/04	0.1	88.52	0	0.00	88.40	0.1	98	0.10%
2021/04/27	2	90.65	0	0.00	90.40	2	94	2.12%
2021/03/02	0	0.00	1	91.80	91.50	-1	94	-1.06%
2021/02/26	1	91.20	1	92.00	91.20	0	95	0.00%
2021/02/25	1	91.70	0	0.00	92.00	1	95	1.05%
2021/02/24	0.1	93.00	0	0.00	92.00	0.1	94	0.05%
2021/02/19	1	91.10	3	92.60	93.00	-2	90	-2.21%
2021/02/17	1	90.40	0	0.00	90.80	1	90	1.10%
2021/02/05	0	0.00	1	90.50	90.40	-1	91	-1.10%
2021/01/29	0	90.00	0	0.00	89.70	0	99	0.05%
2021/01/28	2	90.05	1	90.90	90.10	1	98	1.01%
2021/01/27	1.1	91.21	1	91.70	91.10	0.1	96	0.05%
2021/01/22	0	0.00	3	92.50	92.10	-3	92	-3.23%
2021/01/21	2.1	92.40	1	93.40	92.10	1.1	92	1.13%
2021/01/20	3.2	93.21	2	93.50	92.80	1.2	91	1.31%
2021/01/19	1.1	94.16	3	94.53	94.10	-1.9	90	-2.05%
2021/01/18	1.2	94.80	3	94.90	94.90	-1.8	89	-2.07%
2021/01/15	3	95.57	0	0.00	95.10	3	88	3.37%
2021/01/14	1	96.10	0	0.00	96.70	1	88	1.13%
2021/01/12	5	96.62	0	0.00	96.50	5	87	5.73%
2021/01/11	1	96.80	0	0.00	96.80	1	85	1.17%
2020/12/21	1	98.70	0	0.00	98.90	1	85	1.17%
2020/12/04	0	0.00	1	103.00	103.00	-1	88	-1.13%
2020/12/02	1	102.50	1	105.00	104.00	0	89	0.00%
2020/11/30	0	0.00	1	99.60	100.50	-1	79	-1.25%
2020/11/12	1	98.90	0	0.00	98.20	1	111	0.90%
2020/11/10	0	0.00	1	99.00	98.80	-1	112	-0.89%
2020/11/04	0	0.00	2	97.60	97.70	-2	114	-1.75%
2020/11/03	1	97.00	0	0.00	97.40	1	115	0.87%
2020/10/28	1	97.50	0	0.00	97.90	1	119	0.84%
2020/10/27	1	98.20	0	0.00	98.20	1	120	0.83%
2020/10/23	0	0.00	1	98.90	98.80	-1	122	-0.82%
2020/10/19	0	0.00	1	98.90	98.70	-1	127	-0.78%
2020/10/16	1	98.30	1	99.80	98.70	0	128	0.00%
2020/10/12	0	0.00	1	96.60	96.30	-1	132	-0.76%
2020/10/08	1	96.00	0	0.00	96.30	1	134	0.74%
2020/10/06	0	0.00	1	97.30	97.20	-1	139	-0.72%
2020/09/17	1	98.90	0	0.00	99.10	1	193	0.52%
2020/09/15	0	0.00	5	98.38	98.20	-5	220	-2.26%
2020/09/14	3	98.40	0	0.00	98.20	3	220	1.36%
2020/09/11	3	99.17	0	0.00	98.80	3	220	1.36%
2020/09/03	0	0.00	1	100.50	100.50	-1	218	-0.46%
2020/09/02	1	99.80	0	0.00	100.00	1	219	0.46%
2020/08/28	2	99.45	0	0.00	100.50	2	222	0.90%
2020/08/26	0	0.00	1	120.50	121.50	-1	206	-0.48%
2020/08/17	1	118.50	2	119.50	122.00	-1	217	-0.46%
2020/08/03	1	114.00	1	114.50	114.50	0	218	0.00%
2020/07/30	0	0.00	2	113.50	113.50	-2	223	-0.89%
2020/07/29	3	111.50	3	113.00	112.50	0	226	0.00%
2020/07/28	3	112.17	3	113.67	112.00	0	238	0.00%
2020/07/27	1	113.50	0	0.00	112.50	1	240	0.42%
2020/07/24	2	115.50	0	0.00	115.50	2	243	0.82%
2020/07/17	1	119.00	0	0.00	119.00	1	244	0.41%
2020/07/14	1	121.50	0	0.00	121.50	1	245	0.41%
2020/07/13	3	126.33	0	0.00	126.00	3	243	1.23%
2020/07/10	2	129.50	0	0.00	127.00	2	244	0.82%
2020/07/08	1	135.00	0	0.00	135.50	1	223	0.45%
2020/07/06	0	0.00	2	136.00	136.50	-2	217	-0.92%
2020/07/03	1	134.00	0	0.00	135.00	1	215	0.46%
2020/07/02	0	0.00	2	134.75	135.00	-2	218	-0.91%
2020/06/22	0	0.00	1	133.00	137.50	-1	218	-0.46%
2020/06/17	2	129.75	1	129.00	129.00	1	207	0.48%
2020/06/16	0	0.00	1	127.50	127.50	-1	212	-0.47%
2020/06/15	1	126.50	0	0.00	126.00	1	220	0.45%
2020/05/27	1	129.00	0	0.00	129.00	1	241	0.41%
2020/05/25	1	134.00	2	133.50	133.50	-1	235	-0.42%
2020/05/22	1	131.50	1	130.50	130.50	0	223	0.00%
2020/05/11	0	0.00	1	127.50	126.50	-1	217	-0.46%
2020/04/30	0	0.00	1	124.00	124.50	-1	202	-0.49%
2020/04/29	0	0.00	1	121.50	123.00	-1	203	-0.49%
2020/04/28	0	0.00	2	119.25	120.00	-2	200	-1.00%
2020/04/21	1	113.50	0	0.00	113.00	1	200	0.50%
2020/04/20	1	116.50	0	0.00	116.50	1	203	0.49%
2020/04/17	0	0.00	1	118.50	116.50	-1	201	-0.50%
2020/04/13	0	0.00	1	116.00	116.00	-1	210	-0.47%
2020/04/10	0	0.00	1	115.00	115.00	-1	211	-0.47%
2020/04/06	0	0.00	1	108.50	110.00	-1	209	-0.48%
2020/04/01	0	0.00	1	108.50	108.50	-1	210	-0.48%
2020/03/31	2	111.50	1	109.50	109.50	1	210	0.47%
2020/03/30	0	0.00	1	101.50	106.00	-1	204	-0.49%
2020/03/24	1	99.50	0	0.00	98.80	1	211	0.47%
2020/03/20	1	95.80	2	95.95	96.30	-1	213	-0.47%
2020/03/19	1	93.40	0	0.00	88.50	1	211	0.47%
2020/03/13	1	101.50	0	0.00	102.50	1	198	0.50%
2020/03/12	1	112.00	0	0.00	110.00	1	192	0.52%
2020/03/09	1	121.00	1	123.50	121.00	0	187	0.00%
2020/02/26	0	0.00	1	121.00	121.00	-1	193	-0.52%
2020/02/25	0	0.00	1	119.50	121.00	-1	198	-0.50%
2020/02/21	1	122.50	1	122.50	122.00	0	207	0.00%
2020/02/12	0	0.00	1	120.00	119.50	-1	226	-0.44%
2020/02/11	0	0.00	1	118.50	118.50	-1	232	-0.43%
2020/02/10	1	116.50	1	116.50	116.50	0	233	0.00%
2020/02/06	2	121.50	0	0.00	120.50	2	232	0.86%
2020/01/30	0	0.00	1	127.00	123.00	-1	230	-0.43%
2020/01/17	1	127.50	0	0.00	128.00	1	230	0.43%
2020/01/16	1	127.50	1	129.00	128.50	0	234	0.00%
2020/01/15	0	0.00	1	127.50	128.00	-1	237	-0.42%
2020/01/14	0	0.00	3	126.17	127.00	-3	240	-1.25%
2020/01/10	0	0.00	1	129.00	127.00	-1	238	-0.42%
2020/01/08	6	128.58	8	129.81	127.50	-2	240	-0.83%
2020/01/03	1	135.50	1	137.50	136.50	0	238	0.00%
2019/12/25	1	132.50	0	0.00	132.50	1	253	0.39%
2019/12/23	0	0.00	4	134.25	134.50	-4	256	-1.56%
2019/12/20	6	134.17	5	133.90	132.50	1	258	0.39%
2019/12/19	0	0.00	5	130.50	130.50	-5	253	-1.98%
2019/12/18	0	0.00	1	131.00	131.00	-1	252	-0.40%
2019/12/17	1	131.00	1	132.00	130.50	0	258	0.00%
2019/12/16	1	131.00	4	131.00	131.00	-3	263	-1.14%
2019/12/09	0	0.00	1	133.50	132.00	-1	271	-0.37%
2019/12/05	1	132.00	0	0.00	132.00	1	276	0.36%
2019/12/03	0	0.00	1	133.00	133.00	-1	284	-0.35%
2019/11/29	1	133.50	0	0.00	134.00	1	300	0.33%
2019/11/28	0	0.00	1	136.50	135.50	-1	301	-0.33%
2019/11/27	3	135.50	2	136.00	136.00	1	304	0.33%
2019/11/22	0	0.00	3	135.67	136.50	-3	309	-0.97%
2019/11/21	2	131.50	0	0.00	133.00	2	317	0.63%
2019/11/20	3	134.67	2	134.00	133.00	1	323	0.31%
2019/11/19	2	137.25	2	138.00	137.00	0	337	0.00%
2019/11/18	0	0.00	1	137.00	136.50	-1	374	-0.27%
2019/11/15	2	135.25	0	0.00	136.00	2	421	0.47%
2019/11/14	1	137.00	1	138.50	135.00	0	425	0.00%
2019/11/13	0	0.00	1	137.00	136.50	-1	427	-0.23%
2019/11/12	1	135.00	0	0.00	136.00	1	435	0.23%
2019/11/11	10	137.50	0	0.00	134.50	10	447	2.23%
2019/11/08	0	0.00	5	135.80	136.50	-5	459	-1.09%
2019/10/25	1	133.50	3	134.50	134.00	-2	534	-0.37%
2019/10/16	1	131.50	0	0.00	132.00	1	600	0.17%
2019/10/14	1	129.50	0	0.00	129.00	1	634	0.16%
2019/10/09	1	126.50	0	0.00	126.50	1	649	0.15%
2019/10/08	3	131.50	0	0.00	130.00	3	646	0.46%
2019/10/07	8	134.38	2	135.00	133.00	6	648	0.93%
2019/10/04	0	0.00	1	139.50	140.00	-1	651	-0.15%
2019/10/03	1	138.50	0	0.00	138.50	1	660	0.15%
2019/09/27	2	140.00	2	141.00	140.50	0	775	0.00%
2019/09/26	2	142.25	0	0.00	141.50	2	791	0.25%
2019/09/25	4	144.75	0	0.00	144.00	4	797	0.50%
2019/09/24	0	0.00	4	145.25	147.00	-4	800	-0.50%
2019/09/20	4	144.50	2	146.25	143.50	2	807	0.25%
2019/09/18	1	142.50	1	144.00	142.00	0	793	0.00%
2019/09/17	3	142.50	1	143.50	143.50	2	793	0.25%
2019/09/12	0	0.00	2	142.75	143.00	-2	797	-0.25%
2019/09/11	2	140.50	0	0.00	140.00	2	794	0.25%
2019/09/10	3	143.33	3	144.33	143.00	0	788	0.00%
2019/09/09	0	0.00	1	143.50	143.50	-1	786	-0.13%
2019/09/06	1	142.00	6	141.75	141.50	-5	781	-0.64%
2019/09/05	1	143.50	0	0.00	142.50	1	778	0.13%
2019/09/04	0	0.00	4	143.63	145.00	-4	775	-0.52%
2019/09/02	2	138.50	1	138.00	138.50	1	769	0.13%
2019/08/30	1	140.50	1	141.00	139.00	0	768	0.00%
2019/08/29	2	138.50	1	140.50	139.00	1	766	0.13%
2019/08/28	0	0.00	3	139.67	138.50	-3	766	-0.39%
2019/08/27	1	137.50	0	0.00	138.00	1	768	0.13%
2019/08/26	3	138.50	2	139.50	135.00	1	766	0.13%
2019/08/23	4	143.38	0	0.00	142.00	4	756	0.53%
2019/08/22	5	146.40	1	144.50	144.50	4	748	0.53%
2019/08/21	1	148.00	0	0.00	147.50	1	734	0.14%
2019/08/20	1	143.00	1	144.50	156.50	0	695	0.00%
2019/08/19	3	143.33	0	0.00	142.50	3	684	0.44%
2019/08/16	1	144.00	0	0.00	143.00	1	689	0.15%
2019/08/15	1	146.00	0	0.00	144.00	1	694	0.14%
2019/08/14	6	147.42	0	0.00	146.00	6	687	0.87%
2019/08/12	0	0.00	1	149.00	148.00	-1	680	-0.15%
2019/08/08	1	148.00	0	0.00	146.00	1	677	0.15%
2019/08/07	2	148.50	0	0.00	147.00	2	690	0.29%
2019/08/06	0	0.00	1	143.00	146.00	-1	709	-0.14%
2019/08/02	0	0.00	2	136.00	137.00	-2	718	-0.28%
2019/07/30	2	142.50	0	0.00	143.00	2	745	0.27%
2019/07/26	0	0.00	6	150.75	150.00	-6	719	-0.83%
2019/07/25	4	148.50	0	0.00	148.50	4	703	0.57%
2019/07/24	2	148.00	0	0.00	148.00	2	697	0.29%
2019/07/22	0	0.00	1	149.00	147.50	-1	681	-0.15%
2019/07/18	1	145.50	1	146.50	144.00	0	658	0.00%
2019/07/17	1	149.00	0	0.00	148.50	1	638	0.16%
2019/07/15	0	0.00	0	149.00	148.50	0	601	0.00%
2019/07/12	0	0.00	1	144.00	143.50	-1	584	-0.17%
2019/07/11	1	142.00	0	0.00	143.00	1	579	0.17%
2019/07/10	0	0.00	1	144.00	145.00	-1	570	-0.18%
2019/07/05	1	141.00	1	142.00	142.00	0	513	0.00%
2019/07/04	5	138.50	5	139.60	137.50	0	489	0.00%
2019/07/03	1	131.50	0	0.00	131.00	1	421	0.24%
2019/07/01	1	121.00	0	0.00	123.00	1	391	0.26%
2019/06/27	0	0.00	2	116.00	115.50	-2	372	-0.54%
2019/06/20	2	112.50	0	0.00	113.00	2	362	0.55%
2019/05/31	2	123.50	0	0.00	123.50	2	340	0.59%
2019/05/30	0	0.00	2	126.00	126.00	-2	335	-0.60%
2019/05/28	2	127.00	4	124.88	127.00	-2	334	-0.60%
2019/05/24	14	130.29	12	126.42	124.50	2	328	0.61%
2019/05/23	0	0.00	3	128.00	129.50	-3	292	-1.02%
2019/05/22	1	128.00	1	129.50	127.50	0	282	0.00%
2019/05/20	3	130.00	3	123.50	123.50	0	269	0.00%
2019/05/17	0	0.00	1	126.00	125.00	-1	252	-0.40%
2019/05/16	5	127.30	5	128.50	124.50	0	246	0.00%
2019/05/15	2	128.50	2	131.00	128.00	0	235	0.00%
2019/05/14	3	123.17	3	122.83	127.50	0	219	0.00%
2019/05/09	5	124.20	4	122.75	123.50	1	171	0.58%
2019/05/02	1	109.50	0	0.00	109.50	1	128	0.78%
2019/04/01	2	107.00	0	0.00	105.00	2	129	1.54%
2019/03/14	0	0.00	2	110.50	110.50	-2	117	-1.70%
2019/03/08	2	104.00	0	0.00	105.50	2	110	1.81%
2019/03/04	0	0.00	0	105.50	105.00	0	101	-0.03%
2019/02/25	0	0.00	2	108.00	107.00	-2	96	-2.08%
2019/02/21	0	0.00	0	105.00	104.50	0	89	-0.02%
2019/02/18	0	0.00	0.1	105.00	106.00	-0.1	84	-0.12%
2019/01/10	2	92.10	0	0.00	92.50	2	57	3.45%
2018/12/18	0	86.90	0	0.00	87.10	0	50	0.05%
2018/12/17	0	88.10	0	0.00	88.60	0	50	0.05%
2018/10/26	1	77.00	4	77.50	77.40	-3	50	-5.94%
2018/10/25	5	77.84	2	77.55	77.30	3	49	6.08%
2018/10/23	2	82.00	2	82.55	82.30	0	45	0.00%
2018/10/05	0	89.60	0	0.00	90.10	0	45	0.05%
2018/09/27	0	92.80	0	0.00	92.80	0	47	0.04%
2018/08/31	0	0.00	1	97.00	96.80	-1	61	-1.64%
2018/08/30	0	96.70	0	0.00	96.80	0	63	0.03%
2018/07/18	0	0.00	1	103.00	103.00	-1	191	-0.52%
2018/07/17	0	0.00	1	106.00	105.00	-1	192	-0.52%
2018/07/12	1	106.50	0	0.00	106.00	1	192	0.52%
2018/06/15	0	105.00	0	0.00	105.50	0	226	0.01%
2018/06/14	0	0.00	1	106.00	106.00	-1	226	-0.44%
2018/06/06	0	0.00	1	116.50	116.00	-1	220	-0.45%
2018/05/29	3	116.00	7	120.29	122.00	-4	209	-1.91%
2018/05/28	1	113.00	1	114.50	113.00	0	195	0.00%
2018/05/22	14	115.32	9	115.50	115.50	5	165	3.01%
2018/05/21	1	111.00	0	0.00	113.00	1	156	0.64%
2018/05/16	1	108.50	1	104.50	107.00	0	127	0.00%
2018/05/15	1	105.50	2	106.50	107.00	-1	122	-0.82%
2018/04/24	1	97.00	0	0.00	96.20	1	117	0.85%
2018/04/10	1	103.50	1	99.60	99.70	0	126	0.00%
2018/04/02	1	104.50	2	104.00	103.50	-1	151	-0.66%
2018/03/31	2	102.25	2	102.00	102.50	0	150	0.00%
2018/03/29	1	102.50	0	0.00	101.50	1	139	0.72%
2018/03/19	0	0.00	1	93.90	94.50	-1	145	-0.69%
2018/03/16	1	93.80	0	0.00	93.80	1	146	0.68%
2018/01/09	0	0.00	1	101.50	101.50	-1	152	-0.66%
2018/01/05	0	0.00	2	104.50	104.50	-2	146	-1.37%
2018/01/03	1	112.00	0	0.00	107.00	1	142	0.70%