承業醫 (4164)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
382張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	56.50	0	0.00	56.40	1	858	0.12%
2024/04/11	0	0.00	1	60.30	59.60	-1	865	-0.12%
2024/04/10	1	61.40	0	0.00	61.40	1	857	0.12%
2024/03/27	0	0.00	1	59.50	60.70	-1	838	-0.12%
2024/03/26	0	0.00	11.3	60.13	59.40	-11.3	832	-1.36%
2024/03/25	1	60.50	3	61.50	60.40	-2	830	-0.24%
2024/03/21	1	61.30	4	61.20	61.40	-3	827	-0.36%
2024/03/20	15.6	61.68	0	0.00	61.10	15.6	834	1.86%
2024/03/19	0	0.00	8	58.70	59.40	-8	810	-0.99%
2024/03/18	0	0.00	10	58.63	58.70	-10	810	-1.23%
2024/03/11	0	0.00	3	59.00	58.60	-3	866	-0.35%
2024/03/06	0	0.00	6	60.50	60.40	-6	910	-0.66%
2024/03/05	1	60.00	0	0.00	59.90	1	903	0.11%
2024/03/04	0	0.00	8	60.36	60.00	-8	897	-0.89%
2024/02/26	6	61.70	0	0.00	61.50	6	863	0.70%
2024/02/21	8	61.75	0	0.00	61.50	8	831	0.96%
2024/02/20	3	62.10	0	0.00	61.90	3	826	0.36%
2024/02/15	3	56.90	0	0.00	57.00	3	806	0.37%
2024/01/25	0	0.00	7	57.60	57.20	-7	1,075	-0.65%
2024/01/23	5	58.10	0	0.00	58.20	5	1,107	0.45%
2024/01/22	2	57.80	0	0.00	58.10	2	1,143	0.17%
2024/01/19	0	0.00	3	57.30	57.80	-3	1,231	-0.24%
2024/01/18	3	56.70	31	56.92	56.50	-28	1,226	-2.28%
2024/01/15	29	60.17	2	60.70	60.60	27	1,196	2.26%
2024/01/10	2	57.70	0	0.00	58.80	2	1,198	0.17%
2024/01/09	0	0.00	10	58.10	58.20	-10	1,201	-0.83%
2024/01/04	0	0.00	1	60.30	59.80	-1	1,220	-0.08%
2023/12/22	0	0.00	4	60.70	60.50	-4	1,236	-0.32%
2023/12/20	0	0.00	3	60.50	60.40	-3	1,246	-0.24%
2023/12/19	2	60.50	0	0.00	60.40	2	1,246	0.16%
2023/12/18	0	0.00	3	61.80	61.50	-3	1,237	-0.24%
2023/12/14	4	62.30	2	62.00	62.50	2	1,224	0.16%
2023/12/13	4	62.40	0	0.00	61.80	4	1,211	0.33%
2023/12/12	3	62.60	1	61.70	62.70	2	1,207	0.17%
2023/12/11	14	61.51	0	0.00	61.90	14	1,192	1.17%
2023/12/06	0	0.00	1	60.80	60.90	-1	1,214	-0.08%
2023/12/05	12	62.88	2	63.10	62.00	10	1,203	0.83%
2023/11/17	0	0.00	2	61.75	60.90	-2	1,157	-0.17%
2023/11/16	1	61.90	0	0.00	61.10	1	1,151	0.09%
2023/11/15	1	62.80	1	63.10	63.40	0	1,124	0.00%
2023/11/14	2	61.80	0	0.00	62.20	2	1,111	0.18%
2023/11/10	3	63.30	0	0.00	63.50	3	1,050	0.29%
2023/11/07	12	62.97	13	64.38	64.20	-1	953	-0.10%
2023/10/31	0	0.00	5	60.52	60.50	-5	900	-0.56%
2023/10/30	2	63.75	2	63.00	61.80	0	910	0.00%
2023/10/27	16	61.73	15	62.00	63.10	1	883	0.11%
2023/10/20	2	57.15	0	0.00	57.50	2	867	0.23%
2023/10/06	3	61.90	0	0.00	62.10	3	952	0.32%
2023/09/14	0	0.00	1	61.20	61.00	-1	1,648	-0.06%
2023/09/13	1	60.50	2	60.30	60.50	-1	1,639	-0.06%
2023/09/12	0	0.00	2	57.85	58.20	-2	1,617	-0.12%
2023/09/11	1	57.40	1	57.80	57.00	0	1,596	0.00%
2023/09/05	0	0.00	1	56.10	56.20	-1	1,635	-0.06%
2023/09/01	0	0.00	4	55.05	55.70	-4	1,697	-0.24%
2023/08/30	0	0.00	1	54.30	54.30	-1	1,711	-0.06%
2023/08/29	0	0.00	4	53.50	53.70	-4	1,723	-0.23%
2023/08/28	1	52.50	0	0.00	53.10	1	1,730	0.06%
2023/08/25	0	0.00	1	53.80	53.60	-1	1,736	-0.06%
2023/08/21	2	53.10	1	53.60	53.10	1	1,819	0.05%
2023/08/18	1	53.60	0	0.00	53.00	1	1,827	0.05%
2023/08/14	2	54.10	2	56.00	54.10	0	1,840	0.00%
2023/08/11	2	54.70	0	0.00	55.00	2	1,839	0.11%
2023/08/08	2	57.85	0	0.00	57.00	2	1,857	0.11%
2023/08/02	1	60.60	0	0.00	59.20	1	1,957	0.05%
2023/07/27	1	64.10	2	63.15	62.60	-1	2,326	-0.04%
2023/07/26	1	62.30	1	63.70	62.20	0	2,337	0.00%
2023/07/24	0	0.00	3	61.20	62.00	-3	2,341	-0.13%
2023/07/21	0	0.00	3	62.03	62.00	-3	2,348	-0.13%
2023/07/20	1	62.20	1	62.90	63.30	0	2,369	0.00%
2023/07/19	3	62.27	3	62.30	62.20	0	2,384	0.00%
2023/07/14	0	0.00	3	63.30	64.20	-3	2,778	-0.11%
2023/07/13	1	63.60	10	63.69	63.10	-9	2,814	-0.32%
2023/07/12	18	65.68	0	0.00	64.80	18	2,836	0.63%
2023/07/11	1	69.10	3	67.70	67.70	-2	2,852	-0.07%
2023/07/06	0	0.00	1	70.40	69.90	-1	3,099	-0.03%
2023/07/05	0	0.00	2	69.50	69.60	-2	3,088	-0.06%
2023/07/04	0	0.00	1	69.20	69.10	-1	3,088	-0.03%
2023/06/29	8	68.71	5	69.04	70.00	3	3,147	0.10%
2023/06/28	0	0.00	2	65.40	65.30	-2	2,999	-0.07%
2023/06/27	2	63.10	1	63.30	63.20	1	2,979	0.03%
2023/06/26	1	60.40	1	61.60	61.80	0	2,983	0.00%
2023/06/20	0	0.00	13	61.42	61.30	-13	3,123	-0.42%
2023/06/16	13	61.65	0	0.00	61.30	13	3,253	0.40%
2023/06/14	0	0.00	16	60.81	61.00	-16	3,449	-0.46%
2023/06/13	0	0.00	10.1	60.80	60.50	-10.1	3,808	-0.27%
2023/06/06	11	63.91	1	63.90	64.00	10	4,199	0.24%
2023/06/05	16	63.59	0	0.00	63.50	16	4,366	0.37%
2023/06/02	1	62.40	0	0.00	62.40	1	4,492	0.02%
2023/05/31	0	0.00	2	64.10	63.60	-2	4,883	-0.04%
2023/05/30	1	62.70	8	62.88	62.60	-7	4,962	-0.14%
2023/05/29	0	0.00	5	64.00	64.10	-5	4,976	-0.10%
2023/05/26	5	63.20	0	0.00	64.10	5	4,985	0.10%
2023/05/25	5	67.00	0	0.00	66.50	5	5,008	0.10%
2023/05/24	0	0.00	2	67.40	67.70	-2	5,061	-0.04%
2023/05/19	6	68.13	17	67.79	67.10	-11	5,410	-0.20%
2023/05/18	3	69.10	6	69.05	68.60	-3	5,404	-0.06%
2023/05/17	0	0.00	9	67.87	68.10	-9	5,409	-0.17%
2023/05/16	6	67.05	0	0.00	66.90	6	5,452	0.11%
2023/05/15	0	0.00	2	66.40	66.30	-2	5,499	-0.04%
2023/05/12	0	0.00	5	67.30	68.10	-5	5,505	-0.09%
2023/05/11	4	67.10	6	68.00	67.20	-2	5,531	-0.04%
2023/05/09	6	69.10	0	0.00	68.80	6	5,549	0.11%
2023/05/08	5	72.66	0	0.00	71.90	5	5,553	0.09%
2023/05/05	24	72.71	24	74.18	72.60	0	5,520	0.00%
2023/05/04	2	70.80	7	72.21	71.80	-5	5,417	-0.09%
2023/05/03	14	70.25	0	0.00	70.40	14	5,379	0.26%
2023/05/02	0	0.00	0.1	70.20	69.60	-0.1	5,389	0.00%
2023/04/28	6	68.30	0	0.00	68.40	6	5,361	0.11%
2023/04/21	3	67.90	0	0.00	67.10	3	5,265	0.06%
2023/04/20	13	72.95	12.2	72.84	70.70	0.8	5,170	0.02%
2023/04/19	6	72.93	30	71.91	73.80	-24	4,960	-0.48%
2023/04/18	0	0.00	1	71.20	69.20	-1	4,802	-0.02%
2023/04/17	10	70.52	1.1	70.71	70.60	8.9	4,738	0.19%
2023/04/14	3	68.80	2	68.50	68.50	1	4,678	0.02%
2023/04/13	15	68.45	4	68.50	68.80	11	4,627	0.24%
2023/04/10	0	0.00	3	71.00	71.10	-3	4,266	-0.07%
2023/04/07	3	70.57	0	0.00	70.10	3	4,229	0.07%
2023/04/06	3	69.50	1	70.30	70.60	2	4,184	0.05%
2023/03/31	5	68.62	5	68.44	69.00	0	4,068	0.00%
2023/03/28	0	0.00	6	63.45	63.50	-6	3,887	-0.15%
2023/03/27	18	65.62	2.7	65.27	65.10	15.3	3,824	0.40%
2023/03/24	1.3	67.90	16.4	68.01	66.20	-15.1	3,780	-0.40%
2023/03/23	11	68.69	9.1	69.29	69.20	1.9	3,697	0.05%
2023/03/22	1.2	71.18	2	71.25	70.70	-0.9	3,627	-0.02%
2023/03/21	2.1	69.41	0	0.00	70.00	2.1	3,561	0.06%
2023/03/20	4.1	68.18	1	68.10	69.00	3.1	3,505	0.09%
2023/03/17	3	68.53	4	68.80	69.00	-1	3,465	-0.03%
2023/03/16	7	70.91	10	70.27	68.30	-3	3,310	-0.09%
2023/03/15	4	69.63	5	69.32	70.00	-1	2,953	-0.03%
2023/03/14	8	68.35	5	68.06	66.60	3	2,878	0.10%
2023/03/13	1	65.10	8	67.68	67.10	-7	2,813	-0.25%
2023/03/10	12	66.17	3	67.97	66.40	9	2,710	0.33%
2023/03/09	2	71.45	3.1	70.60	70.30	-1.1	2,595	-0.04%
2023/03/08	3	72.71	55	73.31	73.30	-52	2,496	-2.08%
2023/03/07	2	68.65	31.1	69.22	70.00	-29	2,334	-1.24%
2023/03/06	73.1	64.59	64.1	67.66	68.20	9	2,209	0.41%
2023/03/03	1.1	66.70	32	66.10	66.70	-31	2,024	-1.53%
2023/03/02	2	62.80	1	62.50	62.50	1	1,805	0.06%
2023/03/01	1	61.30	1	61.00	61.20	0	1,725	0.00%
2023/02/24	0	0.00	1	61.00	60.00	-1	1,746	-0.06%
2023/02/23	0	0.00	9	60.76	60.70	-9	1,727	-0.52%
2023/02/22	5	56.20	0.1	58.50	58.40	5	1,649	0.30%
2023/02/21	11	59.17	5	59.16	59.10	6	1,583	0.38%
2023/02/20	25	60.68	16	61.26	60.10	9	1,544	0.58%
2023/02/17	6.1	56.35	4	58.35	61.00	2.1	1,315	0.16%
2023/02/16	5	55.40	0	0.00	55.50	5	1,209	0.41%
2023/02/15	10	55.00	0	0.00	54.80	10	1,197	0.83%
2023/02/14	11	55.74	0	0.00	55.00	11	1,174	0.94%
2023/02/13	3	54.90	0	0.00	55.60	3	1,118	0.27%
2023/02/10	10	53.30	0	0.00	53.20	10	1,059	0.94%
2023/02/09	30	53.81	0	0.00	54.00	30	1,031	2.91%
2023/02/08	0	55.10	1	55.10	55.40	-1	985	-0.10%
2023/02/07	31	54.85	0	0.00	55.50	31	955	3.24%
2023/02/06	1	54.00	13	54.49	53.70	-12	893	-1.34%
2023/02/03	10	53.10	66	53.82	53.10	-56	815	-6.86%
2023/02/02	69	53.94	22	54.42	53.60	47	781	6.02%
2023/02/01	40	52.03	39.3	52.40	53.20	0.7	698	0.10%
2023/01/31	20	49.08	10	48.90	48.95	10	579	1.72%
2023/01/13	10	45.30	8	45.80	45.75	2	502	0.40%
2022/12/21	0.1	43.75	0	0.00	43.60	0.1	514	0.01%
2022/12/19	0.1	44.80	0	0.00	44.60	0.1	513	0.01%
2022/12/16	0	0.00	4	45.35	44.75	-4	511	-0.78%
2022/12/14	0	0.00	8	46.34	46.10	-8	502	-1.59%
2022/12/13	3	45.77	3	45.80	45.55	0	495	0.00%
2022/12/12	1	45.60	1	46.50	46.40	0	490	0.00%
2022/12/09	0	0.00	1	46.30	46.10	-1	487	-0.21%
2022/12/08	0	0.00	2	46.60	46.25	-2	483	-0.41%
2022/12/07	3	46.02	0	0.00	45.80	3	475	0.63%
2022/12/06	1	46.00	0	0.00	45.55	1	462	0.22%
2022/12/02	1	46.10	0	0.00	45.65	1	437	0.23%
2022/11/22	6	45.83	6	44.67	43.80	0	451	0.00%
2022/10/28	1	39.50	0	0.00	39.55	1	549	0.18%
2022/10/26	1	38.20	0	0.00	38.40	1	552	0.18%
2022/10/24	1	39.10	0	0.00	39.20	1	547	0.18%
2022/10/20	1	39.10	0	0.00	40.00	1	541	0.18%
2022/08/31	0	0.00	2	45.95	46.50	-2	510	-0.39%
2022/08/30	14	46.04	10	45.91	46.00	4	486	0.82%
2022/08/29	10	46.25	1	45.20	45.60	9	472	1.91%
2022/08/19	1	45.90	2	45.55	44.50	-1	422	-0.24%
2022/08/18	4	46.00	1	43.00	45.05	3	400	0.75%
2022/08/17	0	0.00	1	41.90	42.30	-1	357	-0.28%
2022/06/16	2	41.95	2	41.25	41.05	0	861	0.00%
2022/05/18	0	0.00	1	39.40	39.05	-1	1,040	-0.10%
2022/05/12	1	38.65	4	38.25	38.30	-3	1,026	-0.29%
2022/05/09	1	40.20	0	0.00	40.20	1	1,011	0.10%
2022/05/06	0	0.00	2	42.60	42.25	-2	998	-0.20%
2022/04/28	2	46.40	1	46.05	46.20	1	945	0.11%
2022/04/26	4	48.10	0	0.00	47.15	4	932	0.43%
2022/04/22	0	0.00	2	49.50	49.50	-2	909	-0.22%
2022/04/20	0	0.00	5	49.71	49.90	-5	885	-0.56%
2022/04/18	5	48.50	1	47.80	48.15	4	859	0.47%
2022/04/15	0	0.00	3	48.37	48.30	-3	848	-0.35%
2022/04/14	1	49.30	0	0.00	48.70	1	836	0.12%
2022/04/13	2	49.15	0	0.00	49.75	2	808	0.25%
2022/04/11	0	0.00	1	48.10	48.10	-1	769	-0.13%
2022/04/08	3	47.25	0	0.00	47.95	3	753	0.40%
2022/04/07	1	45.50	0	0.00	46.15	1	712	0.14%
2022/03/28	1	45.70	1	45.60	45.60	0	545	0.00%
2022/03/23	0	0.00	1	44.60	44.60	-1	495	-0.20%
2022/03/21	1	43.95	0	0.00	44.85	1	467	0.21%
2022/03/14	0.1	42.00	0	0.00	41.95	0.1	374	0.03%
2022/03/11	0	0.00	1	41.90	42.15	-1	367	-0.27%
2022/03/10	0	0.00	1	41.30	41.90	-1	349	-0.29%
2022/03/08	0	0.00	2	40.00	39.45	-2	332	-0.60%
2022/03/07	2	41.60	2	41.58	41.05	0	315	0.00%
2022/02/25	0	0.00	1	38.25	39.20	-1	218	-0.46%
2022/02/24	2	37.78	2	38.00	38.00	0	203	0.00%
2022/02/23	0	0.00	3	38.17	38.20	-3	201	-1.49%
2022/02/22	2	37.68	0	0.00	37.55	2	195	1.02%
2022/02/21	1	37.85	0	0.00	37.95	1	198	0.50%
2022/02/17	1	37.20	0	0.00	37.45	1	197	0.51%
2022/01/13	0	0.00	3	37.75	37.80	-3	168	-1.78%
2022/01/11	3	38.40	0	0.00	38.05	3	169	1.77%
2021/12/14	0	0.00	11	37.60	37.65	-11	203	-5.41%
2021/09/22	2	34.90	0	0.00	35.00	2	160	1.25%
2021/08/19	0.1	33.40	0	0.00	33.20	0.1	181	0.06%
2021/08/03	0	35.10	0	0.00	34.95	0	213	0.02%
2021/07/29	0.1	34.95	0	0.00	34.85	0.1	215	0.06%
2021/07/12	1	36.95	0	0.00	36.80	1	262	0.38%
2021/07/08	0	0.00	1	37.20	37.10	-1	263	-0.38%
2021/07/05	1	37.25	0	0.00	37.20	1	275	0.36%
2021/05/27	0	0.00	1	36.00	36.25	-1	328	-0.30%
2021/05/20	1	34.80	2	35.05	34.75	-1	331	-0.30%
2021/05/19	5.1	34.65	4	34.98	34.75	1.1	333	0.32%
2021/05/18	2	33.85	3	34.17	34.90	-1	334	-0.30%
2021/05/17	1	34.85	0	0.00	33.80	1	332	0.30%
2021/05/14	0	0.00	7	35.44	35.35	-7	327	-2.14%
2021/05/13	12	35.07	10	35.47	34.95	2	324	0.62%
2021/05/12	5	35.82	6	36.31	35.15	-1	317	-0.31%
2021/05/11	3	37.15	0	0.00	36.90	3	310	0.97%
2021/05/10	3	38.08	0	0.00	38.05	3	307	0.98%
2021/05/07	1	37.20	4	37.43	37.80	-3	308	-0.97%
2021/05/06	4	36.99	1	37.35	36.95	3	309	0.97%
2021/05/05	2	36.78	4	37.09	36.80	-2	310	-0.64%
2021/04/29	1	38.70	0	0.00	38.70	1	290	0.34%
2021/04/28	1	38.95	0	0.00	38.85	1	289	0.35%
2021/04/27	0	0.00	2	39.30	39.20	-2	288	-0.69%
2021/04/26	1	38.95	0	0.00	39.05	1	287	0.35%
2021/04/23	2	39.10	0	0.00	38.95	2	284	0.70%
2021/04/22	2	39.45	0	0.00	39.25	2	286	0.70%
2021/04/21	0	0.00	3	39.37	39.65	-3	282	-1.06%
2021/04/20	0	0.00	1	39.15	39.05	-1	280	-0.36%
2021/04/19	0	0.00	2	39.10	39.00	-2	282	-0.71%
2021/04/15	2	38.78	3	38.70	38.75	-1	272	-0.37%
2021/04/14	3	38.62	1	38.70	38.40	2	272	0.73%
2021/04/13	3	39.24	5	39.58	39.05	-2	269	-0.73%
2021/04/12	2	39.10	0	0.00	39.10	2	268	0.74%
2021/04/09	2	39.08	2	39.35	39.25	0	267	0.00%
2021/04/08	1	39.10	1	39.40	39.30	0	271	0.00%
2021/04/07	0	0.00	2	38.83	39.30	-2	267	-0.75%
2021/04/06	3	38.67	0	38.85	38.65	3	263	1.13%
2021/04/01	0	0.00	1	38.85	38.85	-1	262	-0.38%
2021/03/31	1	39.05	2	39.23	39.05	-1	259	-0.39%
2021/03/30	2	38.95	0	0.00	38.95	2	255	0.78%
2021/03/29	1	38.90	19	38.92	39.00	-18	253	-7.10%
2021/03/23	0	0.00	1	38.15	38.50	-1	232	-0.43%
2021/03/22	1	37.55	4	37.68	37.80	-3	227	-1.32%
2021/03/19	3	37.23	0	0.00	37.20	3	225	1.33%
2021/03/18	1	37.55	1	37.65	37.40	0	223	0.00%
2021/03/17	2	37.43	0	0.00	37.60	2	224	0.89%
2021/03/16	1	37.20	2	37.55	37.50	-1	225	-0.44%
2021/03/15	1	37.11	1	37.45	37.45	0	226	0.01%
2021/03/12	1	37.40	0	0.00	37.40	1	225	0.44%
2021/03/11	0	0.00	2.2	38.05	37.80	-2.2	227	-0.97%
2021/03/05	1	36.30	3	36.72	36.70	-2	228	-0.87%
2021/03/04	1.1	36.57	1	36.75	36.60	0.1	233	0.04%
2021/03/03	0	0.00	3	36.60	36.85	-3	245	-1.22%
2021/03/02	0.1	36.80	0	0.00	36.25	0.1	245	0.04%
2021/02/26	2	37.00	0	0.00	36.80	2	248	0.81%
2021/02/25	3	37.28	1	37.70	37.30	2	248	0.81%
2021/02/24	1	37.10	1	37.30	37.30	0	247	0.00%
2021/02/23	2	37.08	1	37.35	37.35	1	249	0.40%
2021/02/22	2	37.03	2	37.40	37.30	0	247	0.00%
2021/02/19	0.1	36.10	2	36.28	36.60	-1.9	246	-0.77%
2021/02/18	2	35.95	0	0.00	36.15	2	245	0.82%
2021/02/05	0	0.00	2	35.03	35.70	-2	247	-0.81%
2021/02/04	0	34.85	0	0.00	34.80	0	247	0.01%
2021/02/03	3	34.85	1	34.95	34.75	2	252	0.79%
2021/01/28	2	35.40	0	0.00	35.50	2	265	0.75%
2021/01/20	0	0.00	1	36.80	36.40	-1	267	-0.37%
2021/01/19	2	36.98	1	37.30	37.15	1	274	0.36%
2021/01/18	1	36.95	1	37.15	37.15	0	275	0.00%
2021/01/15	1	37.10	1	36.90	36.80	0	275	0.00%
2021/01/13	0	0.00	1	38.05	37.85	-1	271	-0.37%
2021/01/12	2	38.15	17	38.09	37.80	-15	271	-5.53%
2021/01/11	12	38.50	0	0.00	38.35	12	270	4.44%
2021/01/08	0	0.00	1	38.80	38.50	-1	271	-0.37%
2021/01/07	1	38.60	0	0.00	38.45	1	277	0.36%
2021/01/06	1	39.15	0	0.00	38.55	1	286	0.35%
2020/12/31	0	0.00	2	39.13	39.55	-2	282	-0.71%
2020/12/30	13	38.67	0	0.00	38.75	13	280	4.63%
2020/12/28	0	0.00	1	38.55	38.75	-1	285	-0.35%
2020/12/25	1	38.25	0	0.00	38.20	1	286	0.35%
2020/12/24	0	0.00	1	38.70	38.30	-1	286	-0.35%
2020/12/23	1	38.40	0	0.00	38.25	1	287	0.35%
2020/12/11	2	39.20	0	0.00	38.80	2	336	0.59%
2020/12/04	0	0.00	7	40.35	40.25	-7	348	-2.01%
2020/11/30	0	0.00	3	40.95	40.75	-3	354	-0.85%
2020/11/27	1	40.00	1	40.35	40.55	0	353	0.00%
2020/11/06	0	0.00	1	37.90	38.10	-1	358	-0.28%
2020/11/05	1	37.60	0	0.00	37.70	1	364	0.27%
2020/10/26	0	0.00	5	37.25	37.25	-5	404	-1.24%
2020/10/23	5	37.25	0	0.00	37.30	5	414	1.21%
2020/10/15	1	38.25	0.1	37.90	37.85	0.9	546	0.16%
2020/09/11	1	39.50	0	0.00	39.10	1	1,049	0.10%
2020/08/27	10	40.90	0	0.00	41.10	10	1,156	0.86%
2020/08/11	20	40.93	0	0.00	40.90	20	1,146	1.74%
2020/07/27	0.4	43.10	0	0.00	43.40	0.4	1,091	0.04%
2020/07/24	0.2	44.70	13	44.90	44.90	-12.8	1,073	-1.19%
2020/07/22	0.1	43.60	0	0.00	43.85	0.1	997	0.01%
2020/07/21	0	0.00	18.3	42.65	42.70	-18.3	973	-1.88%
2020/07/17	0.4	42.50	22	42.60	42.60	-21.6	959	-2.26%
2020/07/16	19	42.41	11.2	43.09	42.60	7.8	953	0.82%
2020/07/15	0.3	42.25	0	0.00	42.30	0.3	940	0.03%
2020/07/14	9	42.99	9	43.40	42.95	0	929	0.00%
2020/07/13	101	44.99	1	43.90	43.85	100	917	10.89%	大買/
2020/07/10	100	44.89	1	44.80	44.80	99	903	10.96%
2020/07/09	1	48.20	1	48.40	48.50	0	849	0.00%
2020/07/08	0	0.00	6	48.03	48.00	-6	826	-0.73%
2020/07/07	0	0.00	3	47.20	46.90	-3	783	-0.38%
2020/07/06	2	47.35	4	46.63	48.40	-2	741	-0.27%
2020/07/03	0	0.00	5	45.28	45.25	-5	680	-0.74%
2020/07/02	2	45.18	0	0.00	45.25	2	669	0.30%
2020/07/01	0	0.00	4	44.05	44.10	-4	657	-0.61%
2020/06/30	0	0.00	3	44.07	44.00	-3	655	-0.46%
2020/06/23	8	44.70	0	0.00	44.10	8	648	1.23%
2020/06/22	2	46.20	0	0.00	45.20	2	624	0.32%
2020/06/19	8	44.11	1	46.90	45.60	7	582	1.20%
2020/06/18	7	45.13	1	44.50	44.20	6	496	1.21%
2020/06/15	1	42.80	2.1	42.99	42.80	-1.1	430	-0.26%
2020/06/11	0	0.00	3	40.15	39.25	-3	408	-0.73%
2020/06/10	1	40.90	0	0.00	40.85	1	402	0.25%
2020/06/09	2	40.70	0	0.00	40.55	2	418	0.48%
2020/06/08	0	0.00	1	39.70	40.85	-1	423	-0.24%
2020/06/05	0	0.00	5	38.96	39.20	-5	413	-1.21%
2020/06/04	5	38.67	0	0.00	38.65	5	418	1.19%
2020/06/03	2	38.60	7	38.91	39.00	-5	425	-1.18%
2020/06/02	2	38.60	1	38.90	38.65	1	425	0.24%
2020/06/01	2	38.60	2	38.90	38.70	0	426	0.00%
2020/05/29	0	0.00	5	38.57	38.40	-5	427	-1.17%
2020/05/28	7	38.46	7	38.76	38.30	0	427	0.00%
2020/05/27	5	38.63	1	39.30	38.40	4	430	0.93%
2020/05/26	4	39.08	0	0.00	38.90	4	429	0.93%
2020/05/25	3	38.88	5	39.26	39.50	-2	426	-0.47%
2020/05/22	4	39.11	0	0.00	38.95	4	422	0.95%
2020/05/21	0	0.00	3	39.52	39.30	-3	420	-0.71%
2020/05/20	0	0.00	2	38.95	39.10	-2	418	-0.48%
2020/05/19	3	38.88	2	39.45	38.85	1	416	0.24%
2020/05/18	4	39.10	6	38.39	39.40	-2	414	-0.48%
2020/05/15	5	37.64	3	37.85	37.80	2	405	0.49%
2020/05/14	5	38.00	1	38.35	37.85	4	404	0.99%
2020/05/13	1	37.75	3	38.30	38.50	-2	402	-0.50%
2020/05/12	2	38.00	0	0.00	37.95	2	403	0.50%
2020/05/11	0	0.00	8	37.78	38.45	-8	401	-1.99%
2020/05/08	7	37.61	1	37.95	37.15	6	397	1.51%
2020/05/07	5	37.09	7	37.31	37.60	-2	396	-0.50%
2020/05/06	5	37.01	1	36.95	36.90	4	396	1.01%
2020/05/05	1	36.25	3	36.48	36.70	-2	385	-0.52%
2020/05/04	4	35.76	2	35.83	36.15	2	386	0.52%
2020/04/29	0	0.00	13	35.74	35.70	-13	391	-3.32%
2020/04/28	1	35.65	0	0.00	35.70	1	397	0.25%
2020/04/27	2	35.85	0	0.00	35.90	2	410	0.49%
2020/04/23	8	35.41	0	0.00	35.50	8	413	1.93%
2020/04/22	2	34.65	0	0.00	34.65	2	416	0.48%
2020/04/16	0	0.00	2.1	35.22	35.65	-2.1	435	-0.47%
2020/04/15	2	35.10	2	34.65	35.05	0	433	0.00%
2020/04/14	0	0.00	3	33.80	34.10	-3	431	-0.70%
2020/04/13	3	33.52	3	34.30	33.45	0	433	0.00%
2020/04/10	5	34.63	6	34.88	34.50	-1	432	-0.23%
2020/04/09	6	34.77	2	35.03	34.75	4	431	0.93%
2020/04/01	2	32.85	0	0.00	34.10	2	419	0.48%
2020/03/31	0	0.00	6	32.82	32.85	-6	415	-1.44%
2020/03/30	2	31.15	1	31.35	32.65	1	410	0.24%
2020/03/27	4	31.73	5	31.79	31.55	-1	408	-0.25%
2020/03/26	0	0.00	1	30.80	31.20	-1	405	-0.25%
2020/03/24	2	29.90	1	30.45	29.90	1	402	0.25%
2020/03/23	2	29.05	0	0.00	29.05	2	404	0.50%
2020/03/18	2	28.50	2	30.35	30.70	0	399	0.00%
2020/03/16	2	32.90	0	0.00	32.15	2	378	0.53%
2020/03/10	5	36.88	0	0.00	37.60	5	367	1.36%
2020/03/05	5	37.02	1	37.05	36.55	4	404	0.99%
2020/02/27	1	36.75	0	0.00	36.20	1	429	0.23%
2020/02/26	0	0.00	1	37.40	37.05	-1	430	-0.23%
2020/02/14	0	0.00	4	37.51	37.15	-4	475	-0.84%
2020/02/13	0	0.00	1	37.45	37.45	-1	475	-0.21%
2020/02/12	1	37.00	0	0.00	37.00	1	483	0.21%
2020/02/11	1	36.90	0	0.00	36.90	1	484	0.21%
2020/02/07	1	37.45	0	0.00	37.50	1	489	0.20%
2020/02/05	0	0.00	1	38.00	37.90	-1	492	-0.20%
2020/02/04	0	0.00	2	37.08	37.10	-2	492	-0.41%
2020/02/03	1	36.45	0	0.00	36.45	1	497	0.20%
2020/01/31	1	38.65	0	0.00	38.00	1	512	0.19%
2020/01/30	4	39.54	4	40.26	38.40	0	522	0.00%
2020/01/20	3	40.67	0	0.00	40.55	3	511	0.59%
2020/01/15	3	40.85	0	0.00	40.85	3	515	0.58%
2020/01/13	0	0.00	3	40.57	41.00	-3	525	-0.57%
2020/01/09	0	0.00	2	39.60	39.30	-2	521	-0.38%
2020/01/08	2	38.90	0	0.00	38.85	2	529	0.38%
2020/01/07	0	0.00	1	39.55	39.30	-1	526	-0.19%
2020/01/06	1	39.65	0	0.00	39.55	1	528	0.19%
2020/01/03	2	40.20	0	0.00	40.00	2	529	0.38%
2020/01/02	0	0.00	1	40.50	40.50	-1	526	-0.19%
2019/12/31	1	40.25	0	0.00	40.25	1	526	0.19%
2019/12/30	2	40.18	1	40.25	40.10	1	533	0.19%
2019/12/27	0	0.00	1	40.55	40.45	-1	533	-0.19%
2019/12/25	1	40.45	0	0.00	40.45	1	535	0.19%
2019/12/24	0	0.00	2	40.73	40.65	-2	541	-0.37%
2019/12/23	1	40.20	0	0.00	40.35	1	540	0.18%
2019/12/19	3	40.68	0	0.00	40.40	3	538	0.56%
2019/12/17	0	0.00	2	40.80	41.60	-2	541	-0.37%
2019/12/13	1	39.50	0	0.00	39.60	1	522	0.19%
2019/12/12	0	0.00	1	40.30	39.95	-1	517	-0.19%
2019/12/10	1	40.55	2	40.88	40.50	-1	515	-0.19%
2019/12/06	2	41.85	2	42.60	41.50	0	517	0.00%
2019/12/05	3	42.85	2	43.15	42.40	1	510	0.20%
2019/12/04	2	42.98	4	43.04	42.90	-2	506	-0.39%
2019/12/03	3	42.87	4	43.26	42.80	-1	484	-0.21%
2019/12/02	2	43.13	1	43.10	43.05	1	475	0.21%
2019/11/29	1	42.40	1	43.25	42.25	0	469	0.00%
2019/11/26	0	0.00	1	42.20	41.65	-1	471	-0.21%
2019/11/22	0	0.00	1	41.95	41.80	-1	482	-0.21%
2019/11/21	0	0.00	5	40.80	41.50	-5	479	-1.04%
2019/11/04	1	41.25	0	0.00	41.20	1	531	0.19%
2019/10/30	0	0.00	1	42.30	41.90	-1	624	-0.16%
2019/10/29	0	0.00	4	41.45	41.15	-4	648	-0.62%
2019/10/25	1	40.40	0	0.00	40.35	1	760	0.13%
2019/10/23	0	0.00	1	41.45	40.95	-1	796	-0.13%
2019/10/21	1	40.40	1	41.10	41.30	0	822	0.00%
2019/10/17	3	40.60	0	0.00	40.60	3	847	0.35%
2019/10/16	2	41.98	0	0.00	41.15	2	867	0.23%
2019/10/14	2	42.60	0	0.00	42.60	2	920	0.22%
2019/10/04	0	0.00	4	43.98	43.50	-4	1,017	-0.39%
2019/10/01	1	43.15	0	0.00	43.20	1	1,103	0.09%
2019/09/27	1	43.00	1	43.40	43.40	0	1,111	0.00%
2019/09/23	0	0.00	8	43.85	44.05	-8	1,166	-0.69%
2019/09/20	0	0.00	3	43.92	44.00	-3	1,194	-0.25%
2019/09/18	2	43.90	0	0.00	44.00	2	1,189	0.17%
2019/09/17	2	44.00	0	0.00	43.85	2	1,196	0.17%
2019/09/16	0	0.00	1	43.80	43.80	-1	1,202	-0.08%
2019/09/12	0	0.00	4	44.25	44.50	-4	1,212	-0.33%
2019/09/11	15	44.66	0	0.00	44.50	15	1,210	1.24%
2019/09/10	1	45.45	0	0.00	45.40	1	1,201	0.08%
2019/09/09	1	45.75	0	0.00	45.75	1	1,200	0.08%
2019/09/06	0	0.00	1	46.50	45.65	-1	1,203	-0.08%
2019/09/05	0	0.00	1	45.60	45.50	-1	1,204	-0.08%
2019/09/03	3	45.93	0	0.00	45.50	3	1,226	0.24%
2019/09/02	0	0.00	12	45.52	46.15	-12	1,214	-0.99%
2019/08/30	0	0.00	49	44.00	43.80	-49	1,202	-4.07%
2019/08/29	15	44.15	0	0.00	44.05	15	1,201	1.25%
2019/08/28	1	43.50	2	43.93	43.50	-1	1,196	-0.08%
2019/08/27	40	43.54	0	0.00	43.35	40	1,198	3.34%
2019/08/26	2	43.45	0	0.00	43.30	2	1,186	0.17%
2019/08/23	2	44.45	1	45.10	44.80	1	1,184	0.08%
2019/08/22	1	44.90	3	44.80	44.80	-2	1,181	-0.17%
2019/08/20	5	46.20	0	0.00	46.20	5	1,196	0.42%
2019/08/19	1	46.85	0	0.00	46.30	1	1,198	0.08%
2019/08/07	0	48.00	0	0.00	48.20	0	1,177	0.00%
2019/08/06	12.2	48.19	2	48.00	48.90	10.2	1,173	0.87%
2019/08/05	2	49.75	0	0.00	48.60	2	1,170	0.17%
2019/08/02	11	49.46	11	49.38	50.00	0	1,156	0.00%
2019/08/01	1	50.40	1	50.20	50.30	0	1,137	0.00%
2019/07/31	1	49.10	1	48.10	49.00	0	1,088	0.00%
2019/07/30	5	49.67	4	49.93	47.00	1	1,046	0.10%
2019/07/17	4	47.95	2	47.45	47.40	2	930	0.21%
2019/07/09	10	43.45	15	44.07	44.05	-5	946	-0.53%
2019/07/08	5	44.80	0	0.00	45.00	5	936	0.53%
2019/07/05	21	44.20	33	44.06	44.25	-12	977	-1.23%
2019/07/03	2	42.75	3	42.80	42.90	-1	954	-0.10%
2019/07/02	12	42.84	30	43.28	43.10	-18	993	-1.81%
2019/07/01	10	42.33	15	42.23	42.20	-5	1,013	-0.49%
2019/06/27	0	0.00	30	41.60	42.15	-30	1,025	-2.93%
2019/06/24	47	41.16	0	0.00	41.00	47	1,030	4.56%
2019/06/19	13	40.06	0	0.00	39.90	13	1,020	1.27%
2019/06/14	1	40.00	9	40.29	40.00	-8	1,023	-0.78%
2019/06/13	0	0.00	11	39.91	40.35	-11	1,020	-1.08%
2019/06/12	0	0.00	7	39.24	39.10	-7	1,013	-0.69%
2019/06/11	16	38.37	12	38.76	38.90	4	1,015	0.39%
2019/06/10	7	39.27	0	0.00	39.45	7	1,011	0.69%
2019/06/06	5	39.26	0	0.00	39.05	5	1,013	0.49%
2019/06/05	8	39.91	0	0.00	40.10	8	1,016	0.79%
2019/05/29	0	0.00	5	41.35	40.75	-5	991	-0.50%
2019/05/28	15	42.05	20	41.35	41.50	-5	984	-0.51%
2019/05/27	5	41.05	0	0.00	41.40	5	967	0.52%
2019/05/24	10	40.30	10	40.30	40.30	0	949	0.00%
2019/05/22	10	40.70	10	40.15	40.25	0	942	0.00%
2019/05/21	0	0.00	12	39.90	40.00	-12	934	-1.28%
2019/05/16	3	39.38	10	39.81	39.50	-7	929	-0.75%
2019/05/15	0	0.00	1	39.65	39.05	-1	926	-0.11%
2019/05/14	1	37.45	6	38.78	38.80	-5	919	-0.54%
2019/05/13	6	38.42	1	38.65	38.35	5	916	0.55%
2019/05/10	10	39.44	6	40.17	39.95	4	906	0.44%
2019/05/09	15	39.57	1	39.55	39.40	14	899	1.56%
2019/05/08	1	39.85	3	40.42	40.60	-2	889	-0.22%
2019/05/07	0	0.00	4	40.28	40.40	-4	881	-0.45%
2019/05/06	4	39.53	0	0.00	39.20	4	877	0.46%
2019/05/02	8	40.88	0	0.00	40.25	8	851	0.94%
2019/04/29	6	40.92	7	40.98	40.50	-1	824	-0.12%
2019/04/26	7	43.14	5	42.35	41.90	2	808	0.25%
2019/04/25	0	0.00	3	42.38	42.50	-3	791	-0.38%
2019/04/24	34	44.00	48	43.91	42.85	-14	781	-1.79%
2019/04/23	2	42.80	0	0.00	42.80	2	719	0.28%
2019/04/22	11	42.82	10	42.52	42.40	1	696	0.14%
2019/04/19	20	42.18	1	42.30	42.80	19	671	2.83%
2019/04/18	1	41.00	10	39.98	40.70	-9	618	-1.45%
2019/04/17	0	0.00	1	40.50	40.00	-1	601	-0.17%
2019/04/16	1	40.05	0	0.00	40.10	1	586	0.17%
2019/04/15	1	39.35	0	0.00	40.25	1	550	0.18%
2019/04/12	11	42.33	14	42.13	42.20	-3	499	-0.60%
2019/04/11	14	42.84	1	42.75	42.95	13	477	2.72%
2019/04/10	1	41.00	0	0.00	41.00	1	409	0.24%
2019/04/03	0	0.00	11	38.65	39.90	-11	327	-3.36%
2019/04/02	0	0.00	3	37.70	37.55	-3	280	-1.07%
2019/04/01	19	36.98	10	36.47	37.00	9	267	3.36%
2019/03/29	5	33.30	72	34.93	35.00	-67	240	-27.89%
2019/03/25	0	0.00	4	34.94	35.40	-4	203	-1.97%
2019/03/18	5	34.59	0	0.00	34.40	5	179	2.79%
2019/03/15	4	34.50	4	34.89	34.50	0	176	0.00%
2019/03/14	9	34.61	9	35.22	34.55	0	171	0.00%
2019/03/13	0	0.00	2	34.70	34.55	-2	163	-1.22%
2019/03/12	13	33.91	0	0.00	33.75	13	147	8.81%
2019/03/11	0	0.00	1	33.60	34.25	-1	142	-0.70%
2019/03/06	1	33.00	0	0.00	32.85	1	134	0.74%
2019/02/21	6	32.40	0	0.00	32.65	6	127	4.71%
2019/02/20	2	32.75	0	0.00	32.75	2	123	1.61%
2019/02/15	3	32.18	0	0.00	32.45	3	108	2.77%
2019/02/13	3	32.00	0	0.00	32.10	3	102	2.93%
2019/01/25	1	31.30	0	0.00	31.25	1	96	1.03%
2019/01/08	1	32.15	0	0.00	32.15	1	113	0.88%
2019/01/04	0	0.00	1	30.80	31.00	-1	118	-0.85%
2018/12/27	1	31.05	0	0.00	31.10	1	132	0.76%
2018/12/24	0	0.00	1	31.60	31.65	-1	135	-0.74%
2018/12/17	1	33.05	0	0.00	33.00	1	132	0.75%
2018/12/06	3	33.02	0	0.00	32.75	3	164	1.83%
2018/12/05	1	33.35	0	0.00	33.35	1	173	0.58%
2018/12/03	22	34.25	0	0.00	34.00	22	179	12.28%
2018/11/30	5	34.02	0	0.00	34.10	5	180	2.77%
2018/11/26	1	32.60	0	0.00	32.55	1	186	0.54%
2018/11/21	1	32.30	0	0.00	32.40	1	194	0.51%
2018/11/12	0	0.00	20	32.03	32.40	-20	215	-9.27%
2018/11/02	2	32.73	0	0.00	32.65	2	235	0.85%
2018/10/30	0	0.00	2	32.28	32.95	-2	235	-0.85%
2018/10/23	0	0.00	2	33.35	33.35	-2	237	-0.84%
2018/10/19	7	33.32	0	0.00	33.80	7	234	2.98%
2018/10/17	3	33.85	0	0.00	34.10	3	232	1.29%
2018/10/16	22	34.08	0	0.00	34.10	22	231	9.49%
2018/10/09	0	0.00	46	35.93	36.00	-46	215	-21.31%
2018/10/05	0	0.00	2	36.00	36.10	-2	211	-0.94%
2018/09/25	0	0.00	1	37.00	37.05	-1	204	-0.49%
2018/09/21	1	36.60	0	0.00	36.95	1	202	0.49%
2018/09/13	33	35.88	0	0.00	35.95	33	190	17.29%
2018/09/12	0	0.00	4.1	35.09	34.95	-4.1	184	-2.23%
2018/09/11	0	0.00	1	35.35	35.15	-1	184	-0.54%
2018/09/07	1	34.25	0	0.00	34.45	1	181	0.55%
2018/09/06	11	34.65	0	0.00	34.55	11	180	6.11%
2018/09/04	8	34.26	0	0.00	34.30	8	178	4.47%
2018/08/31	0	0.00	8	33.66	33.80	-8	187	-4.27%
2018/08/30	2.1	32.75	0	0.00	33.45	2.1	185	1.13%
2018/08/28	4	33.10	0	0.00	33.15	4	181	2.20%
2018/08/27	1	33.30	0	0.00	33.35	1	182	0.55%
2018/08/20	1	33.50	0	0.00	33.65	1	182	0.55%
2018/08/17	0	0.00	1	33.10	33.20	-1	179	-0.56%
2018/08/16	1	32.75	0	0.00	33.15	1	177	0.56%
2018/08/14	0	0.00	1	31.70	32.05	-1	168	-0.59%
2018/08/08	1	32.30	0	0.00	32.25	1	168	0.59%
2018/08/06	0	0.00	2	32.35	32.45	-2	173	-1.15%
2018/08/02	0	0.00	1	32.35	31.90	-1	177	-0.56%
2018/07/30	0.1	31.60	0	0.00	31.60	0.1	177	0.06%
2018/07/09	0	0.00	1	31.45	31.40	-1	318	-0.31%
2018/07/03	0	0.00	1	33.00	32.85	-1	365	-0.27%
2018/06/27	1	33.00	0	0.00	32.95	1	378	0.26%
2018/06/26	1	33.65	0	0.00	33.00	1	387	0.26%
2018/06/01	0	0.00	11	34.97	35.10	-11	408	-2.69%
2018/05/31	0	0.00	1	34.45	34.15	-1	407	-0.25%
2018/05/23	0	0.00	16	35.00	35.00	-16	404	-3.96%
2018/05/21	23	35.08	0	0.00	35.00	23	403	5.70%
2018/05/18	0	0.00	2	35.28	34.90	-2	400	-0.50%
2018/05/17	0	0.00	2	35.73	35.25	-2	402	-0.50%
2018/05/16	0	0.00	6	35.40	35.30	-6	404	-1.48%
2018/05/15	8	34.65	1	34.95	34.70	7	399	1.75%
2018/05/14	0	0.00	10	35.20	35.10	-10	399	-2.50%
2018/05/09	2	35.33	0	0.00	35.40	2	392	0.51%
2018/05/08	0	0.00	2	36.05	35.70	-2	390	-0.51%
2018/05/07	1	35.75	0	0.00	35.70	1	388	0.26%
2018/05/04	2	35.40	0	0.00	35.50	2	386	0.52%
2018/05/03	0	0.00	24	36.69	36.35	-24	382	-6.28%
2018/05/02	2	37.25	2	38.03	37.25	0	373	0.00%
2018/04/27	10	37.30	0	0.00	37.00	10	347	2.88%
2018/04/26	0	0.00	11	38.03	37.00	-11	338	-3.25%
2018/04/19	0	0.00	2	34.55	34.65	-2	271	-0.74%
2018/04/16	1	34.25	0	0.00	34.20	1	263	0.38%
2018/04/13	1	34.50	0	0.00	34.50	1	261	0.38%
2018/04/11	0	0.00	2	35.35	35.25	-2	251	-0.80%
2018/04/10	2	36.13	0	0.00	35.70	2	244	0.82%
2018/03/27	5	34.50	0	0.00	34.35	5	178	2.80%
2018/03/23	6	33.16	5	32.70	33.45	1	166	0.60%
2018/03/22	1	33.65	0	0.00	33.40	1	161	0.62%
2018/03/21	5	34.50	0	0.00	34.45	5	141	3.54%
2018/03/12	1	33.65	0	0.00	33.80	1	141	0.71%
2018/01/29	1	35.45	0	0.00	35.50	1	124	0.80%
2018/01/22	1	35.45	0	0.00	35.60	1	125	0.80%
2018/01/15	2	35.50	2	35.50	35.55	0	124	0.00%