醣聯 (4168)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.25
漲跌
▲0.05
漲幅
+0.20%
成交量
97張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	25.35	25.25	-1	327	-0.31%
2024/04/22	1	25.35	0	0.00	25.20	1	327	0.31%
2024/04/19	0	0.00	2	25.38	25.40	-2	327	-0.61%
2024/04/18	3	25.80	0	0.00	26.05	3	323	0.93%
2024/04/15	1	26.05	0	0.00	26.05	1	319	0.31%
2024/04/11	2	27.20	0	0.00	27.40	2	306	0.65%
2024/04/10	0	0.00	2	28.30	28.05	-2	293	-0.68%
2024/04/09	0	26.75	37	26.67	27.25	-37	251	-14.72%
2024/04/02	0	25.20	0	0.00	25.10	0	242	0.00%
2024/03/29	0	25.30	0	0.00	25.00	0	242	0.00%
2024/03/27	0	25.07	0	0.00	24.85	0	262	0.00%
2024/03/25	0	25.20	0	0.00	25.05	0	259	0.02%
2024/03/21	0	24.90	0	0.00	25.05	0	257	0.00%
2024/03/20	2	24.80	0	0.00	24.75	2	255	0.78%
2024/03/14	1	25.55	0	0.00	25.35	1	261	0.38%
2024/03/12	0	0.00	2	26.18	25.90	-2	263	-0.76%
2024/03/08	1	25.35	9	25.62	25.45	-8	264	-3.02%
2024/03/07	4	24.55	0	0.00	24.65	4	250	1.60%
2024/03/06	9	26.10	5	26.05	26.00	4	232	1.72%
2024/03/05	1	26.05	0	0.00	26.15	1	230	0.43%
2024/03/04	3	26.10	0	0.00	26.00	3	229	1.31%
2024/02/26	0	0.00	3	27.30	27.25	-3	224	-1.33%
2024/02/23	3	27.00	0	0.00	26.90	3	224	1.33%
2024/02/21	0	27.95	0	0.00	27.40	0	226	0.00%
2024/01/31	1	27.15	0	0.00	27.10	1	258	0.39%
2024/01/29	2	27.15	0	0.00	27.10	2	268	0.74%
2024/01/18	1	27.20	0	0.00	27.25	1	318	0.31%
2024/01/09	2	28.03	5	28.12	27.90	-3	323	-0.93%
2024/01/02	0	0.00	1	29.05	28.80	-1	323	-0.31%
2023/12/29	1	28.45	0	0.00	29.75	1	319	0.31%
2023/12/27	0	0.00	1	28.40	28.30	-1	306	-0.33%
2023/12/25	8	28.66	8	28.05	28.05	0	306	0.00%
2023/12/22	0	0.00	1	28.70	28.20	-1	302	-0.33%
2023/12/18	0.1	27.35	0	0.00	27.35	0.1	287	0.02%
2023/12/15	4	27.33	0	0.00	27.30	4	288	1.39%
2023/11/30	1	28.20	0	0.00	28.20	1	268	0.37%
2023/11/27	0	0.00	1	29.05	28.55	-1	270	-0.37%
2023/11/13	1	28.20	0	0.00	28.25	1	272	0.37%
2023/11/07	0	0.00	3	29.50	28.70	-3	289	-1.04%
2023/11/03	2	28.40	0	0.00	28.50	2	293	0.68%
2023/11/02	0	0.00	5	28.45	28.45	-5	299	-1.67%
2023/10/27	0	0.00	1	28.60	29.15	-1	290	-0.34%
2023/10/23	0	0.00	1	27.40	27.30	-1	388	-0.26%
2023/10/20	1	26.80	0	0.00	27.00	1	409	0.24%
2023/10/19	1	27.10	0	0.00	27.05	1	412	0.24%
2023/10/12	1	27.85	0	0.00	27.95	1	446	0.22%
2023/09/20	0	0.00	1	27.90	27.90	-1	633	-0.16%
2023/08/23	1	27.40	0	0.00	27.50	1	714	0.14%
2023/08/16	0	0.00	1	28.15	28.40	-1	746	-0.13%
2023/08/14	12	27.24	2	26.93	26.90	10	765	1.31%
2023/08/11	0	0.00	1	29.25	29.00	-1	745	-0.13%
2023/08/04	0	0.00	1	30.40	30.35	-1	744	-0.13%
2023/07/31	1	30.60	0	0.00	30.35	1	757	0.13%
2023/07/28	4	30.60	0	0.00	30.60	4	780	0.51%
2023/07/26	0.3	31.75	0	0.00	31.80	0.3	818	0.04%
2023/07/25	0	0.00	2	31.30	31.15	-2	746	-0.27%
2023/07/19	0	0.00	1	30.80	30.30	-1	748	-0.13%
2023/07/18	1	30.10	0	0.00	30.05	1	760	0.13%
2023/07/13	2	30.00	0	0.00	29.95	2	795	0.25%
2023/07/12	2	30.15	0	0.00	30.20	2	797	0.25%
2023/07/11	1	30.55	0	0.00	30.55	1	814	0.12%
2023/07/07	1	30.65	0	0.00	31.30	1	917	0.11%
2023/07/06	1	31.20	0	0.00	31.15	1	916	0.11%
2023/06/29	0	0.00	1	31.35	31.80	-1	840	-0.12%
2023/06/20	4	30.10	0	0.00	30.15	4	816	0.49%
2023/06/19	4	30.63	0	0.00	30.55	4	812	0.49%
2023/06/15	3	31.15	0	0.00	31.00	3	808	0.37%
2023/05/26	1	30.50	0	0.00	30.25	1	971	0.10%
2023/05/23	0	0.00	2	31.10	31.05	-2	1,266	-0.16%
2023/05/22	1	30.10	1	30.20	30.45	0	1,300	0.00%
2023/05/19	2	29.80	1	29.85	29.85	1	1,386	0.07%
2023/05/18	2	30.05	1	30.10	30.10	1	1,383	0.07%
2023/05/15	1	31.10	0	0.00	30.40	1	1,383	0.07%
2023/05/11	12	30.78	1	30.70	30.70	11	1,400	0.79%
2023/05/09	2	31.35	0	0.00	31.25	2	1,418	0.14%
2023/05/04	0	0.00	2	32.55	33.00	-2	1,440	-0.14%
2023/05/03	1	32.85	10	32.30	32.10	-9	1,425	-0.63%
2023/05/02	0	0.00	2	32.83	33.00	-2	1,423	-0.14%
2023/04/28	1	31.20	1	31.55	31.60	0	1,385	0.00%
2023/04/25	10	30.50	0	0.00	30.70	10	1,373	0.73%
2023/04/24	1	31.35	1	31.50	31.10	0	1,364	0.00%
2023/04/21	2	31.20	0	0.00	30.80	2	1,369	0.15%
2023/04/13	0	0.00	12	33.73	33.30	-12	1,306	-0.92%
2023/03/24	0	0.00	1	31.55	31.60	-1	1,496	-0.07%
2023/03/16	13	30.20	1	29.65	29.60	12	2,260	0.53%
2023/03/13	0	0.00	1	30.55	31.10	-1	2,400	-0.04%
2023/03/10	2	31.80	0	0.00	31.25	2	2,582	0.08%
2023/03/09	4	32.60	0	0.00	32.30	4	2,690	0.15%
2023/03/07	0	0.00	7	33.11	33.05	-7	2,713	-0.26%
2023/03/06	0	0.00	2	33.32	33.40	-2	2,743	-0.07%
2023/03/03	0	0.00	1	33.25	33.20	-1	2,800	-0.04%
2023/03/02	1	32.75	1	32.95	32.95	0	2,868	0.00%
2023/03/01	1	33.20	0	33.05	32.90	1	2,993	0.03%
2023/02/24	3	33.97	0	0.00	33.60	3	3,184	0.09%
2023/02/23	16	34.60	17	34.53	34.80	-1	3,347	-0.03%
2023/02/22	16.1	34.73	13	34.85	34.55	3.1	3,461	0.09%
2023/02/21	2	33.13	3	33.43	33.55	-1	3,289	-0.03%
2023/02/20	2	32.90	1	32.85	32.85	1	3,266	0.03%
2023/02/14	0	32.30	0	0.00	32.10	0	3,447	0.00%
2023/02/09	0	32.85	4	32.75	32.85	-4	3,489	-0.11%
2023/02/08	0	0.00	1	33.10	32.90	-1	3,492	-0.03%
2023/02/06	1	32.75	0	0.00	32.55	1	3,497	0.03%
2023/02/03	1	32.65	0	0.00	32.25	1	3,500	0.03%
2023/01/31	1	31.65	0	0.00	31.90	1	3,524	0.03%
2023/01/16	0	0.00	1	30.50	30.45	-1	3,542	-0.03%
2023/01/13	4	30.00	0	0.00	29.90	4	3,559	0.11%
2023/01/11	0	0.00	3	29.82	29.90	-3	3,599	-0.08%
2023/01/09	1	30.60	0	0.00	30.60	1	3,663	0.03%
2022/12/29	1	31.00	1	30.45	30.45	0	3,992	0.00%
2022/12/28	1	31.40	1	31.45	31.45	0	4,054	0.00%
2022/12/23	0	0.00	2	31.90	32.05	-2	4,281	-0.05%
2022/12/20	9.2	33.02	5	33.08	31.55	4.2	4,739	0.09%
2022/12/19	3.1	33.58	4	34.25	33.50	-0.9	4,863	-0.02%
2022/12/16	3	34.12	1	34.45	33.85	2	5,670	0.04%
2022/12/15	2	34.85	4	35.01	34.55	-2	5,986	-0.03%
2022/12/14	22	35.75	20	36.11	35.80	2	5,945	0.03%
2022/12/13	8	34.49	6	35.05	35.20	2	5,617	0.04%
2022/12/12	2	33.10	8	33.61	33.50	-6	5,393	-0.11%
2022/12/09	1	33.00	0	0.00	32.85	1	5,369	0.02%
2022/12/08	3	33.35	6	33.23	33.30	-3	5,391	-0.06%
2022/12/07	2	33.48	5	33.24	33.35	-3	5,410	-0.06%
2022/12/06	1	33.10	11	34.07	33.10	-10	5,384	-0.19%
2022/12/05	12	34.12	6	34.12	33.90	6	5,369	0.11%
2022/12/02	15	34.76	13	34.17	34.05	2	5,384	0.04%
2022/12/01	12	32.54	11	32.86	34.20	1	5,263	0.02%
2022/11/29	1	31.60	0	0.00	31.70	1	6,113	0.02%
2022/11/25	4	32.39	14	32.43	32.15	-10	7,129	-0.14%
2022/11/24	10	33.81	7	33.46	33.25	3	7,095	0.04%
2022/11/23	9	34.20	14	34.16	34.10	-5	7,071	-0.07%
2022/11/22	24	33.39	23.1	33.75	33.90	0.9	6,947	0.01%
2022/11/21	6.1	33.23	3	32.42	34.55	3.1	6,748	0.05%
2022/11/18	16	31.33	12	31.08	31.65	4	6,568	0.06%
2022/11/17	3	29.92	11	29.85	29.85	-8	6,430	-0.12%
2022/11/16	3	29.40	3	29.57	29.60	0	6,417	0.00%
2022/11/15	1	29.15	2	29.68	29.40	-1	6,493	-0.02%
2022/11/14	3	29.70	1	29.60	29.75	2	6,490	0.03%
2022/11/11	41	30.20	32	29.82	29.80	9	6,526	0.14%
2022/11/10	4	29.05	3	30.10	28.20	1	6,397	0.02%
2022/11/03	3	28.45	2	28.45	28.40	1	6,210	0.02%
2022/11/02	1	28.30	3	28.72	28.55	-2	6,193	-0.03%
2022/11/01	4	28.20	0	0.00	28.05	4	6,170	0.06%
2022/10/31	0	0.00	1	27.35	27.30	-1	6,149	-0.02%
2022/10/28	1	26.95	0	0.00	26.70	1	6,142	0.02%
2022/10/27	0	0.00	3	26.82	27.80	-3	6,128	-0.05%
2022/10/26	2	26.20	0	0.00	26.15	2	6,102	0.03%
2022/10/25	1	26.30	7	26.39	26.20	-6	6,089	-0.10%
2022/10/24	8	27.24	5	27.45	27.00	3	6,076	0.05%
2022/10/21	3	27.05	1	27.20	27.05	2	6,072	0.03%
2022/10/20	27	27.63	21	27.08	27.60	6	6,054	0.10%
2022/10/18	21	29.10	21	28.60	28.50	0	6,055	0.00%
2022/10/14	1	29.00	0	0.00	28.70	1	5,990	0.02%
2022/10/13	10	28.35	10	28.55	27.15	0	5,939	0.00%
2022/10/12	0	0.00	2	30.25	29.30	-2	5,873	-0.03%
2022/10/11	15	29.78	0	0.00	29.65	15	5,831	0.26%
2022/10/07	14	31.40	0	0.00	31.20	14	5,830	0.24%
2022/10/06	21	32.03	3	32.08	32.25	18	5,844	0.31%
2022/10/05	80	32.68	8	33.53	32.20	72	5,804	1.24%
2022/10/04	23	33.99	13	33.92	33.05	10	5,759	0.17%
2022/10/03	4	34.54	4	34.68	33.00	0	5,654	0.00%
2022/09/30	16	33.64	14	33.59	34.45	2	5,555	0.04%
2022/09/29	4	35.33	3	35.58	34.00	1	5,469	0.02%
2022/09/28	58	34.04	58.5	35.66	33.25	-0.5	5,310	-0.01%
2022/09/27	6.5	36.25	11	35.37	36.85	-4.5	5,178	-0.09%
2022/09/26	1	36.40	12	37.30	36.40	-11	4,954	-0.22%
2022/09/23	126	41.96	128	42.67	40.40	-2	4,801	-0.04%	大買/大賣/
2022/09/22	29	41.60	24	40.53	43.45	5	4,041	0.12%
2022/09/20	0	0.00	9	38.50	38.75	-9	3,641	-0.25%
2022/09/19	7	37.85	1	38.50	37.85	6	3,623	0.17%
2022/09/16	2	40.25	1	40.50	40.60	1	3,591	0.03%
2022/09/15	5	41.40	0	0.00	40.25	5	3,578	0.14%
2022/09/14	3	41.42	6	41.50	41.30	-3	3,553	-0.08%
2022/09/12	7	41.69	0	0.00	41.50	7	3,479	0.20%
2022/09/08	1	43.00	22	42.59	42.30	-21	3,443	-0.61%
2022/09/07	21	41.62	9	41.65	41.80	12	3,388	0.35%
2022/09/06	54	42.42	74	43.39	41.80	-20	3,387	-0.59%
2022/09/05	182	41.06	148	42.90	44.10	34	2,605	1.30%	大買/大賣/
2022/09/02	52	40.51	172	40.43	40.10	-120	2,388	-5.02%	大賣/鉅額交易
2022/09/01	43	37.81	35	38.29	39.00	8	1,943	0.41%
2022/08/29	1	29.80	0	0.00	30.05	1	1,210	0.08%
2022/08/25	1	29.50	1	29.40	29.30	0	1,177	0.00%
2022/08/22	0	0.00	1	29.20	29.55	-1	1,083	-0.09%
2022/08/19	0	0.00	1	28.80	28.50	-1	984	-0.10%
2022/08/18	5	29.72	3	29.10	28.70	2	964	0.21%
2022/07/28	0	0.00	2	29.50	29.40	-2	833	-0.24%
2022/07/25	1	29.80	2	29.80	29.20	-1	817	-0.12%
2022/07/22	2	29.20	0	0.00	29.40	2	781	0.26%
2022/07/15	1	30.00	1	29.60	29.80	0	1,021	0.00%
2022/07/14	10	29.98	10	30.15	29.65	0	966	0.00%
2022/07/08	0	0.00	1	26.20	26.30	-1	870	-0.11%
2022/07/07	5	25.25	7	25.81	25.75	-2	869	-0.23%
2022/07/06	0	0.00	3	26.08	25.70	-3	874	-0.34%
2022/07/05	0	0.00	4	25.45	25.80	-4	880	-0.45%
2022/07/04	4	24.70	0	0.00	24.85	4	881	0.45%
2022/07/01	5	25.38	0	0.00	25.00	5	934	0.53%
2022/06/30	4	29.56	4	29.81	27.65	0	912	0.00%
2022/06/16	18	28.37	18	27.90	28.05	0	776	0.00%
2022/06/15	0	0.00	1	28.70	27.90	-1	767	-0.13%
2022/05/25	1	26.00	0	0.00	25.90	1	720	0.14%
2022/05/06	0	0.00	2	27.60	27.75	-2	822	-0.24%
2022/05/05	0	0.00	1	27.75	27.85	-1	822	-0.12%
2022/04/29	0	0.00	1	28.50	28.35	-1	832	-0.12%
2022/04/27	2	28.03	1	28.45	28.60	1	835	0.12%
2022/04/25	5	30.09	12	29.11	28.85	-7	808	-0.87%
2022/04/22	11	31.69	5	31.69	31.95	6	756	0.79%
2022/04/19	0	0.00	2	29.68	29.30	-2	589	-0.34%
2022/04/18	0	0.00	1	30.75	29.85	-1	586	-0.17%
2022/04/15	1	30.20	0	0.00	30.00	1	566	0.18%
2022/04/13	0	0.00	18	29.36	29.30	-18	554	-3.24%
2022/04/07	23	30.53	1	30.85	29.70	22	534	4.12%
2022/04/01	0	29.60	1	28.95	29.10	-1	463	-0.22%
2022/03/31	1	29.50	0	0.00	29.75	1	455	0.22%
2022/03/24	0	29.00	0	0.00	28.30	0	446	0.00%
2022/03/17	1	27.65	0	0.00	27.80	1	499	0.20%
2022/03/03	0	30.90	0	0.00	28.70	0	732	0.00%
2022/02/24	0	0.00	1	29.20	28.55	-1	748	-0.13%
2022/02/23	1	29.50	0	0.00	29.70	1	744	0.13%
2022/02/22	2	29.88	0	0.00	29.40	2	735	0.27%
2022/01/17	1	30.50	0	0.00	29.90	1	646	0.15%
2021/12/13	0	0.00	1	29.50	29.55	-1	525	-0.19%
2021/11/30	2	31.03	5	29.19	31.45	-3	448	-0.67%
2021/11/29	4	29.93	1	29.95	29.95	3	395	0.76%
2021/11/19	0	0.00	1	28.70	28.75	-1	262	-0.38%
2021/11/16	0	0.00	1	28.70	28.30	-1	219	-0.45%
2021/11/01	1	28.00	0	0.00	27.90	1	274	0.36%
2021/09/07	2	27.58	0	0.00	27.45	2	469	0.43%
2021/07/19	0	0.00	3	32.20	31.80	-3	1,196	-0.25%
2021/07/13	0	0.00	1	33.30	32.05	-1	1,449	-0.07%
2021/07/12	0	0.00	1	33.50	33.45	-1	1,474	-0.07%
2021/07/02	2	32.60	0	0.00	32.80	2	2,091	0.10%
2021/07/01	0	0.00	2	34.00	33.00	-2	2,096	-0.10%
2021/06/30	0	0.00	3	33.30	33.05	-3	2,093	-0.14%
2021/06/25	0	0.00	2	32.05	31.95	-2	2,126	-0.09%
2021/06/24	1	31.75	3	32.00	32.00	-2	2,154	-0.09%
2021/06/21	0	32.85	0	0.00	32.40	0	2,394	0.00%
2021/06/18	0	0.00	1	33.05	33.25	-1	2,398	-0.04%
2021/06/17	1	32.60	0	0.00	32.95	1	2,396	0.04%
2021/06/16	0	0.00	4	32.48	32.60	-4	2,417	-0.17%
2021/06/11	0	0.00	1	33.45	32.70	-1	2,447	-0.04%
2021/06/04	0	0.00	6	31.15	31.40	-6	2,463	-0.24%
2021/06/02	31	31.66	23	31.77	31.75	8	2,642	0.30%
2021/06/01	13	34.18	13	33.80	33.95	0	2,595	0.00%
2021/05/19	0	0.00	1	27.80	29.60	-1	2,504	-0.04%
2021/05/18	1	28.70	0	0.00	28.65	1	2,495	0.04%
2021/05/13	2	29.35	1	28.50	28.75	1	2,439	0.04%
2021/05/11	1	32.95	0	0.00	31.70	1	2,368	0.04%
2021/05/10	0	0.00	1	34.35	33.80	-1	2,379	-0.04%
2021/05/06	2	32.40	1	34.20	33.20	1	2,422	0.04%
2021/05/05	2	33.30	1	34.05	33.20	1	2,429	0.04%
2021/05/04	1	32.40	0	0.00	33.10	1	2,411	0.04%
2021/05/03	0	0.00	1	36.70	36.00	-1	2,363	-0.04%
2021/04/28	0	0.00	2	37.90	37.70	-2	2,313	-0.09%
2021/04/27	2	39.95	0	0.00	38.10	2	2,294	0.09%
2021/04/26	3	39.17	3	38.50	38.95	0	2,253	0.00%
2021/04/21	0	0.00	0.3	40.15	40.15	-0.3	2,143	-0.01%
2021/04/20	1	41.95	0	0.00	41.50	1	2,111	0.05%
2021/04/16	5	40.00	2	40.80	40.25	3	1,957	0.15%
2021/04/15	5	41.33	5	41.99	40.40	0	1,914	0.00%
2021/04/14	24	38.26	17	38.63	40.45	7	1,804	0.39%
2021/04/13	20	39.14	18	39.34	39.50	2	1,695	0.12%
2021/04/12	0	0.00	2	37.73	38.55	-2	1,503	-0.13%
2021/04/09	2	34.78	117	34.84	35.05	-115	1,455	-7.90%	大賣/鉅額交易
2021/04/07	1	30.15	1	30.35	30.40	0	1,319	0.00%
2021/04/06	31	29.90	0	0.00	29.85	31	1,312	2.36%
2021/04/01	10	30.40	0	0.00	30.30	10	1,309	0.76%
2021/03/31	30	30.82	0	0.00	30.80	30	1,296	2.31%
2021/03/30	0	0.00	2	31.50	31.20	-2	1,285	-0.16%
2021/03/29	1	30.50	0	0.00	30.50	1	1,252	0.08%
2021/03/26	40	30.16	0	0.00	30.35	40	1,247	3.21%
2021/03/25	3	30.53	3	30.20	29.85	0	1,235	0.00%
2021/03/24	2	30.25	2	30.45	29.70	0	1,130	0.00%
2021/03/23	0	28.50	0	0.00	28.30	0	1,014	0.00%
2021/03/19	8	29.48	6	29.50	28.95	2	992	0.20%
2021/03/18	0	0.00	7	29.73	29.65	-7	967	-0.72%
2021/03/15	0	0.00	6	29.30	29.05	-6	934	-0.64%
2021/03/10	11	28.67	12	28.44	28.55	-1	901	-0.11%
2021/03/09	21	28.81	11	29.61	28.35	10	889	1.12%
2021/03/08	1	29.00	3	29.70	29.70	-2	786	-0.25%
2021/02/23	0	0.00	1	27.85	27.30	-1	626	-0.16%
2021/02/19	1	27.90	0	0.00	27.40	1	551	0.18%
2021/02/18	0	0.00	2	25.45	25.65	-2	526	-0.38%
2021/02/17	2	25.25	0	0.00	25.20	2	522	0.38%
2021/02/05	8	25.09	11	25.45	25.95	-3	518	-0.58%
2021/02/04	4	25.25	4	25.58	25.15	0	513	0.00%
2021/02/03	2	25.50	0	0.00	25.15	2	516	0.39%
2021/02/02	1	25.55	0	0.00	25.50	1	514	0.19%
2021/01/29	2	26.10	3	26.45	26.60	-1	470	-0.21%
2021/01/28	3	25.25	3	25.48	25.80	0	439	0.00%
2021/01/27	4	23.88	11	24.71	26.20	-7	412	-1.70%
2021/01/26	2	24.05	0	0.00	23.85	2	387	0.52%
2021/01/25	2	24.50	2	24.85	24.40	0	387	0.00%
2021/01/21	0	0.00	2	24.20	23.55	-2	394	-0.51%
2021/01/19	2	24.00	0	0.00	23.85	2	429	0.47%
2021/01/18	2	24.20	2	24.85	24.15	0	426	0.00%
2021/01/15	2	24.65	2	24.95	24.10	0	423	0.00%
2021/01/14	4	24.68	2	24.95	25.00	2	421	0.47%
2021/01/13	2	24.75	0	0.00	24.80	2	419	0.48%
2021/01/12	1	25.00	2	25.75	25.00	-1	419	-0.24%
2021/01/08	2	25.55	0	0.00	25.25	2	414	0.48%
2021/01/06	0.6	26.10	0	0.00	26.00	0.6	408	0.14%
2021/01/04	3	27.50	0	0.00	27.75	3	398	0.75%
2020/12/22	0	0.00	1	25.80	26.65	-1	333	-0.30%
2020/12/21	4	25.65	0	0.00	25.60	4	311	1.28%
2020/11/25	0	0.00	1	25.15	25.40	-1	366	-0.27%
2020/11/13	0	0.00	1	25.15	24.95	-1	598	-0.17%
2020/11/04	1	25.50	0	0.00	25.50	1	716	0.14%
2020/10/30	0	0.00	10	26.18	26.30	-10	778	-1.28%
2020/10/28	10	27.77	1	26.80	27.10	9	821	1.10%
2020/10/21	2	23.73	0	0.00	23.80	2	1,056	0.19%
2020/10/15	0	0.00	4	23.71	23.70	-4	1,276	-0.31%
2020/09/04	1	29.70	12	30.18	29.50	-11	3,572	-0.31%
2020/09/02	0	0.00	1	29.70	29.30	-1	3,623	-0.03%
2020/09/01	3	30.55	7	30.24	29.80	-4	3,641	-0.11%
2020/08/31	1	30.00	1	30.30	29.60	0	3,650	0.00%
2020/08/28	5	32.25	1	32.95	30.80	4	3,673	0.11%
2020/08/27	34	32.30	21	32.74	31.35	13	3,665	0.35%
2020/08/20	1	27.90	1	28.30	26.95	0	3,787	0.00%
2020/08/17	1	29.00	1	29.45	28.90	0	3,811	0.00%
2020/08/14	0	0.00	1	28.95	28.85	-1	3,813	-0.03%
2020/08/13	1	28.75	1	29.50	27.90	0	3,809	0.00%
2020/08/12	1	29.20	1	29.80	29.30	0	3,822	0.00%
2020/08/11	1	29.00	2	28.83	28.00	-1	3,835	-0.03%
2020/08/10	1	29.10	0	0.00	29.00	1	3,828	0.03%
2020/08/07	2	29.88	2	30.00	29.70	0	3,869	0.00%
2020/08/04	0	0.00	2	30.83	30.00	-2	3,845	-0.05%
2020/08/03	3	30.95	1	31.20	30.70	2	3,864	0.05%
2020/07/30	1	31.65	1	31.35	30.50	0	3,824	0.00%
2020/07/29	2	30.08	3	30.23	30.80	-1	3,764	-0.03%
2020/07/28	1	29.25	2	29.10	28.00	-1	3,687	-0.03%
2020/07/27	2	29.58	2	29.88	28.85	0	3,628	0.00%
2020/07/24	2	31.23	2	31.35	31.15	0	3,582	0.00%
2020/07/23	2	33.03	3	33.85	32.95	-1	3,541	-0.03%
2020/07/22	3	34.05	2	34.68	33.85	1	3,491	0.03%
2020/07/21	2	33.15	2	33.15	32.40	0	3,420	0.00%
2020/07/20	2	34.85	6	34.08	33.50	-4	3,360	-0.12%
2020/07/17	25	34.84	26	36.83	35.45	-1	3,277	-0.03%
2020/07/16	7	37.64	7	37.66	37.20	0	3,138	0.00%
2020/07/15	39	35.99	34	36.25	35.90	5	2,935	0.17%
2020/07/14	12	36.62	16	36.77	36.50	-4	2,776	-0.14%
2020/07/13	8	34.64	7	34.74	34.00	1	2,546	0.04%
2020/07/10	26	36.56	18	36.16	37.00	8	2,458	0.33%
2020/07/08	1	30.60	0	0.00	31.75	1	2,155	0.05%
2020/07/07	1	29.10	1	29.30	28.90	0	2,113	0.00%
2020/07/06	1	31.00	1	31.25	30.55	0	2,078	0.00%
2020/07/03	1	31.85	2	31.83	30.65	-1	2,051	-0.05%
2020/07/02	4	31.00	4	31.49	31.10	0	2,006	0.00%
2020/07/01	1	29.10	1	29.35	29.70	0	1,909	0.00%
2020/06/30	3	29.27	5	29.24	29.55	-2	1,884	-0.11%
2020/06/29	3	28.87	2	29.65	30.00	1	1,837	0.05%
2020/06/24	10	28.96	8	29.13	27.85	2	1,765	0.11%
2020/06/23	6	31.26	4	31.10	30.55	2	1,696	0.12%
2020/06/19	1	33.50	2	35.10	33.40	-1	1,581	-0.06%
2020/06/18	6	36.18	5	36.81	35.75	1	1,533	0.07%
2020/06/17	5	35.74	2	36.40	36.30	3	1,456	0.21%
2020/06/16	18	34.58	19	34.93	34.05	-1	1,349	-0.07%
2020/06/15	1	31.55	5	32.72	33.30	-4	1,225	-0.33%
2020/06/12	5	29.42	5	30.41	30.30	0	1,181	0.00%
2020/06/11	6	30.18	9	30.02	28.05	-3	1,114	-0.27%
2020/06/10	3	27.42	2	28.50	28.80	1	996	0.10%
2020/06/09	1	25.80	2	26.18	26.20	-1	950	-0.11%
2020/06/08	2	26.23	1	25.60	25.30	1	927	0.11%
2020/06/04	6	26.00	7	25.81	25.00	-1	880	-0.11%
2020/06/03	1	27.30	1	27.55	27.50	0	838	0.00%
2020/06/02	1	28.20	2	28.53	27.40	-1	806	-0.12%
2020/06/01	1	29.00	7	29.07	28.60	-6	780	-0.77%
2020/05/29	2	30.38	6	29.95	29.55	-4	753	-0.53%
2020/05/27	10	30.69	6	30.71	30.00	4	653	0.61%
2020/05/25	0	0.00	3	26.80	26.80	-3	507	-0.59%
2020/05/22	4	23.16	15	23.73	24.40	-11	495	-2.22%
2020/05/21	0	0.00	2	21.45	22.20	-2	441	-0.45%
2020/05/20	2	21.10	0	0.00	20.85	2	423	0.47%
2020/05/19	10	23.02	4	23.14	22.70	6	404	1.48%
2020/05/18	7	23.14	16	23.33	23.35	-9	369	-2.44%
2020/05/15	4	20.75	4	20.99	21.25	0	327	0.00%
2020/05/14	5	21.78	12	21.53	21.25	-7	314	-2.23%
2020/05/13	3	20.30	16	20.18	20.80	-13	259	-5.01%
2020/05/12	2	17.85	3	18.12	18.95	-1	228	-0.44%
2020/05/11	0	0.00	2	18.70	18.50	-2	222	-0.90%
2020/05/08	10	20.16	2	20.18	18.80	8	215	3.71%
2020/05/07	9	18.32	6	18.40	18.80	3	174	1.72%
2020/05/06	1	17.10	2	16.56	17.10	-1	154	-0.66%
2020/05/05	0	0.00	1	15.50	15.55	-1	147	-0.68%
2020/05/04	1	14.50	1	14.70	14.95	0	146	0.00%
2020/04/30	1	14.75	2	14.90	14.75	-1	146	-0.68%
2020/04/29	3	14.95	2	15.20	14.70	1	146	0.68%
2020/04/27	0	0.00	1	15.40	15.55	-1	147	-0.68%
2020/04/24	0	15.30	1	15.30	15.35	-1	146	-0.68%
2020/04/22	0	14.45	0	0.00	14.40	0	140	0.00%
2020/04/20	0	14.80	0	0.00	14.90	0	138	0.00%
2020/04/17	2	15.07	1	15.40	14.85	1	136	0.73%
2020/04/16	0	0.00	1	15.20	15.20	-1	134	-0.74%
2020/04/15	1	14.60	1	14.85	14.75	0	132	0.00%
2020/04/14	0	14.60	1	14.35	14.70	-1	128	-0.78%
2020/04/13	0	0.00	1.1	13.54	13.40	-1.1	124	-0.85%
2020/04/10	0	0.00	1	12.85	13.00	-1	122	-0.82%
2020/04/09	0	12.95	0	0.00	12.75	0	123	0.00%
2020/04/08	0	12.70	1	12.85	12.80	-1	125	-0.80%
2020/04/01	1	11.35	1	12.25	12.25	0	125	0.00%
2020/03/31	0	0.00	1	11.70	11.55	-1	125	-0.80%
2020/03/30	0	0.00	0	12.45	11.30	0	125	-0.01%
2020/03/27	1	11.20	0	0.00	11.35	1	126	0.79%
2020/03/26	0	11.20	0	0.00	11.20	0	126	0.00%
2020/03/25	0	10.90	0	0.00	10.90	0	126	0.00%
2020/03/24	0	10.20	0	0.00	10.30	0	130	0.01%
2020/03/23	0	10.20	0	0.00	10.20	0	129	0.01%
2020/03/20	0	11.40	0	0.00	11.30	0	129	0.00%
2020/03/19	1	11.55	0	0.00	10.90	1	127	0.78%
2020/03/18	2	12.85	0	0.00	12.10	2	124	1.61%
2020/03/17	5	13.44	2	13.90	13.40	3	123	2.43%
2020/03/16	3	15.23	3	15.46	14.85	0	120	-0.01%
2020/03/13	3	16.00	2	16.30	15.95	1	118	0.84%
2020/03/12	5	17.78	0	0.00	17.70	5	116	4.29%
2020/03/10	6	18.49	6	18.60	18.95	0	114	0.00%
2020/03/09	0	18.90	0	0.00	18.90	0	114	0.00%
2020/03/06	0	19.20	0	0.00	19.25	0	114	0.01%
2020/03/05	0	18.90	0	0.00	19.00	0	112	0.00%
2020/03/04	0	18.90	0	0.00	18.90	0	113	0.00%
2020/03/03	0	18.70	0	0.00	18.80	0	113	0.00%
2020/02/26	0	19.15	0	0.00	19.25	0	113	0.00%
2020/02/25	0	19.00	0	0.00	19.15	0	112	0.01%
2020/02/24	0	19.45	0	0.00	19.40	0	113	0.00%
2020/02/21	0	19.65	0	0.00	19.60	0	113	0.00%
2020/02/20	0	19.50	0	0.00	19.65	0	113	0.00%
2020/02/19	0	19.60	0	19.60	19.60	0	113	-0.01%
2020/02/18	0	19.40	0	0.00	19.55	0	113	0.00%
2020/02/17	0	19.50	0	0.00	19.60	0	111	0.00%
2020/02/13	0	18.70	0	0.00	18.85	0	109	0.00%
2020/02/12	0	18.85	0	18.85	18.85	0	109	-0.01%
2020/02/10	0	18.40	0	0.00	18.55	0	108	0.00%
2020/02/07	1	18.50	1	18.65	18.55	0	108	0.00%
2020/02/05	1	18.50	1	18.66	19.20	0	109	-0.01%
2020/02/04	0	18.65	0	0.00	18.65	0	108	0.00%
2020/02/03	4	18.08	4	18.23	18.25	0	107	0.01%
2020/01/31	0	18.70	0	0.00	18.85	0	108	0.00%
2020/01/17	0	19.95	0	0.00	19.95	0	105	0.00%
2020/01/14	0	0.00	1	20.05	20.05	-1	105	-0.95%
2020/01/10	0	19.90	0	0.00	20.05	0	107	0.00%
2019/12/31	0	0.00	4	20.30	20.35	-4	107	-3.72%
2019/12/23	1	19.90	0	0.00	19.90	1	101	0.99%
2019/12/19	3	20.15	6	20.32	20.25	-3	99	-3.01%
2019/12/18	2	19.55	0	0.00	19.65	2	96	2.08%
2019/12/11	3	19.80	3	19.90	19.80	0	90	0.00%
2019/12/09	2	19.95	2	20.15	20.00	0	87	0.00%
2019/11/29	2	20.05	1	20.20	20.20	1	116	0.86%
2019/11/28	0	0.00	2	20.50	20.50	-2	116	-1.72%
2019/11/05	5	20.52	0	0.00	20.50	5	110	4.51%
2019/11/04	0	0.00	5	20.80	20.70	-5	110	-4.52%
2019/10/15	2	20.40	0	0.00	20.30	2	98	2.04%
2019/10/08	0	0.00	1	20.80	20.50	-1	96	-1.04%
2019/09/27	8	20.71	0	0.00	20.75	8	95	8.39%
2019/09/24	4	21.03	4	21.20	21.00	0	96	0.00%
2019/09/23	3	21.00	3	21.15	21.05	0	96	0.00%
2019/09/20	1	21.30	0	0.00	21.25	1	97	1.03%
2019/09/19	1	21.45	2	21.88	21.50	-1	97	-1.03%
2019/09/18	1	21.85	0	0.00	21.95	1	98	1.02%
2019/09/09	1	22.90	1	23.15	22.25	0	107	0.00%
2019/09/06	2	23.03	0	0.00	22.90	2	106	1.88%
2019/09/05	4	23.79	4	24.26	23.80	0	102	0.00%
2019/09/04	0	0.00	4	22.35	22.35	-4	79	-5.04%
2019/08/30	1	20.20	1	20.35	20.20	0	72	0.00%
2019/08/27	2	20.25	2	20.45	20.50	0	69	0.00%
2019/08/22	9	20.44	4	20.63	20.40	5	69	7.21%
2019/08/21	5	20.65	5	20.79	20.70	0	68	0.00%
2019/08/16	0	0.00	1	20.80	20.70	-1	70	-1.41%
2019/08/15	1	20.60	1	20.75	20.70	0	71	0.00%
2019/08/14	0	0.00	1	20.80	20.75	-1	71	-1.40%
2019/08/08	1	20.45	0	0.00	20.50	1	72	1.39%
2019/08/07	1	20.55	0	0.00	20.65	1	73	1.36%
2019/08/06	1	20.45	1	20.65	20.85	0	74	0.00%
2019/08/05	4	21.00	0	0.00	20.80	4	76	5.21%
2019/08/02	6	21.10	7	21.27	21.00	-1	78	-1.28%
2019/08/01	6	21.18	5	21.53	21.30	1	79	1.27%
2019/07/31	2	21.53	2	21.70	21.80	0	79	0.00%
2019/07/30	1	21.30	1	21.75	21.85	0	80	0.00%
2019/07/29	0	0.00	3	22.80	22.75	-3	80	-3.71%
2019/06/25	1	22.55	2	23.05	22.80	-1	111	-0.90%
2019/06/24	2	22.58	1	22.60	22.55	1	109	0.91%
2019/06/21	4	22.69	1	22.90	22.50	3	112	2.67%
2019/06/20	0	0.00	5	23.18	23.40	-5	108	-4.60%
2019/06/13	2	20.75	2	20.95	21.10	0	102	0.00%
2019/06/04	0	0.00	1	20.95	21.15	-1	110	-0.90%
2019/05/31	0	0.00	2	21.40	21.40	-2	112	-1.78%
2019/05/29	2	21.00	0	0.00	21.20	2	113	1.76%
2019/05/23	3	20.40	3	20.50	20.80	0	117	0.00%
2019/05/22	0	0.00	3	21.00	21.00	-3	118	-2.53%
2019/05/21	5	20.70	2	20.85	20.85	3	120	2.50%
2019/05/14	2	20.55	2	20.70	20.55	0	131	0.00%
2019/05/10	5	21.82	2	21.80	21.65	3	130	2.30%
2019/05/09	3	22.72	0	0.00	22.40	3	128	2.34%
2019/05/08	4	22.58	4	22.85	22.80	0	126	0.00%
2019/05/07	0	0.00	2	22.95	23.00	-2	125	-1.59%
2019/05/06	2	22.75	0	0.00	22.85	2	125	1.59%
2019/04/23	0	0.00	2	23.23	23.25	-2	119	-1.67%
2019/04/22	0	0.00	2	23.00	22.90	-2	116	-1.72%
2019/04/19	1	22.80	2	23.00	22.90	-1	118	-0.84%
2019/04/18	2	22.80	0	0.00	22.85	2	120	1.66%
2019/04/16	2	23.05	0	0.00	23.15	2	137	1.45%
2019/04/15	0	0.00	2	23.25	23.10	-2	138	-1.45%
2019/04/12	2	23.00	0	0.00	23.10	2	137	1.45%
2019/04/11	4	23.71	5	24.00	23.70	-1	136	-0.73%
2019/04/10	5	23.66	0	0.00	23.75	5	134	3.72%
2019/04/09	0	0.00	5	24.02	24.05	-5	132	-3.77%
2019/04/08	0	23.00	0	0.00	23.00	0	128	0.00%
2019/04/02	3	22.95	0	0.00	22.95	3	127	2.35%
2019/04/01	2	23.00	0	0.00	23.00	2	125	1.59%
2019/03/29	0	0.00	6	23.29	23.10	-6	125	-4.80%
2019/03/28	6	23.01	0	0.00	23.15	6	124	4.82%
2019/03/25	2	23.25	2	23.50	23.25	0	122	0.00%
2019/03/15	2	24.05	0	0.00	24.00	2	124	1.60%
2019/03/14	4	24.33	4	24.55	24.30	0	121	0.00%
2019/03/13	2	24.35	0	0.00	24.50	2	122	1.63%
2019/03/12	0	0.00	2	24.60	24.50	-2	127	-1.57%
2019/03/11	2	24.35	0	0.00	24.45	2	127	1.57%
2019/03/08	4	24.50	2	24.70	24.60	2	128	1.56%
2019/02/25	0	0.00	2	25.00	24.95	-2	128	-1.56%
2019/02/22	2	24.80	0	0.00	24.75	2	125	1.59%
2019/02/21	0	0.00	2	25.25	25.20	-2	124	-1.61%
2019/02/20	2	25.05	2	25.45	25.00	0	123	0.00%
2019/02/19	2	25.25	0	0.00	25.20	2	121	1.64%
2019/02/18	0	0.00	4	25.28	25.60	-4	120	-3.33%
2019/02/15	2	24.85	2	25.45	24.80	0	114	0.00%
2019/01/29	0	0.00	2	24.20	24.20	-2	110	-1.81%
2019/01/28	2	24.00	0	0.00	24.10	2	111	1.80%
2019/01/24	1	24.55	0	0.00	24.50	1	111	0.89%
2019/01/22	0	0.00	2	24.15	24.05	-2	111	-1.79%
2019/01/18	2	23.80	2	24.25	23.80	0	114	0.00%
2019/01/17	2	24.05	2	24.35	24.05	0	117	0.00%
2019/01/16	4	24.08	2	24.20	24.10	2	118	1.68%
2019/01/10	6	25.22	7	25.48	24.65	-1	123	-0.81%
2019/01/09	8	25.08	1	25.75	25.20	7	129	5.39%
2019/01/08	4	25.89	8	25.64	25.90	-4	135	-2.96%
2019/01/07	1	23.75	1	23.95	24.00	0	123	0.00%
2019/01/04	0	0.00	4	23.48	24.05	-4	125	-3.19%
2019/01/02	1	22.80	0	0.00	22.80	1	145	0.69%
2018/12/28	1	22.85	1	23.00	23.10	0	151	0.00%
2018/12/27	0	0.00	2	23.25	22.90	-2	172	-1.16%
2018/12/25	2	22.90	0	0.00	22.90	2	195	1.03%
2018/12/19	2	23.40	3	23.73	23.45	-1	210	-0.48%
2018/12/18	2	23.70	0	0.00	23.75	2	216	0.92%
2018/12/17	0	0.00	4	24.08	24.40	-4	223	-1.79%
2018/12/12	2	23.75	2	23.95	23.90	0	251	0.00%
2018/12/11	2	23.75	2	23.95	23.80	0	263	0.00%
2018/12/10	2	23.75	0	0.00	23.90	2	286	0.70%
2018/12/07	0	0.00	2	24.20	24.35	-2	311	-0.64%
2018/12/06	4	24.15	0	0.00	23.90	4	356	1.12%
2018/12/05	2	25.05	4	25.23	25.00	-2	397	-0.50%
2018/11/30	2	24.55	2	25.00	24.60	0	430	0.00%
2018/11/29	0	0.00	2	24.25	24.35	-2	429	-0.47%
2018/11/28	2	24.00	0	0.00	24.00	2	428	0.47%
2018/11/26	0	0.00	2	23.95	24.40	-2	426	-0.47%
2018/11/23	2	23.70	0	0.00	23.80	2	426	0.47%
2018/11/20	1	23.55	3	23.93	23.80	-2	426	-0.47%
2018/11/12	2	23.80	0	0.00	23.55	2	425	0.47%
2018/11/09	3	24.20	0	0.00	24.10	3	426	0.70%
2018/11/08	0	0.00	3	24.50	24.25	-3	426	-0.70%
2018/11/06	2	23.80	4	24.10	24.00	-2	428	-0.47%
2018/11/02	5	24.12	0	0.00	24.20	5	428	1.17%
2018/10/31	0	0.00	2	23.55	24.10	-2	428	-0.47%
2018/10/30	2	23.35	0	0.00	23.45	2	427	0.47%
2018/10/25	2	23.90	2	24.35	24.10	0	425	0.00%
2018/10/23	4	26.18	2	26.95	25.75	2	421	0.47%
2018/10/22	2	26.75	5	26.75	26.85	-3	419	-0.71%
2018/10/18	3	26.20	2	26.75	26.15	1	415	0.24%
2018/10/17	3	26.57	1	26.75	26.40	2	413	0.48%
2018/10/16	3	26.37	15	26.25	27.05	-12	405	-2.96%
2018/10/15	4	24.20	0	0.00	24.60	4	393	1.02%
2018/10/12	0	0.00	5	24.00	24.10	-5	393	-1.27%
2018/10/11	5	23.44	2	23.55	23.55	3	393	0.76%
2018/10/09	7	26.67	3	26.45	25.90	4	382	1.05%
2018/10/08	4	28.15	1	28.30	28.15	3	375	0.80%
2018/10/05	2	27.30	7	28.92	29.05	-5	384	-1.30%
2018/10/04	2	29.73	3	29.90	30.15	-1	379	-0.26%
2018/10/03	2	27.75	0	0.00	27.45	2	359	0.56%
2018/09/27	3	28.30	0	0.00	28.30	3	352	0.85%
2018/09/26	0	0.00	2	28.78	28.90	-2	349	-0.57%
2018/09/25	7	28.09	0	0.00	28.10	7	343	2.04%
2018/09/21	2	29.00	1	29.70	28.70	1	337	0.30%
2018/09/20	5	29.58	4	30.09	29.40	1	329	0.30%
2018/09/19	4	29.98	2	30.70	29.75	2	321	0.62%
2018/09/18	4	29.45	4	29.94	29.20	0	308	0.00%
2018/09/17	5	29.46	6	29.93	29.20	-1	298	-0.34%
2018/09/14	8	29.09	11	29.91	30.40	-3	287	-1.04%
2018/09/13	11	29.74	4	30.90	29.75	7	265	2.63%
2018/09/12	1	33.90	1	33.00	32.50	0	241	0.00%
2018/09/11	3	31.35	6	31.43	31.80	-3	196	-1.53%
2018/09/10	0	0.00	4	29.15	29.15	-4	155	-2.57%
2018/09/07	1	27.65	1	26.00	26.50	0	128	0.00%
2018/08/27	0	0.00	1	24.95	24.95	-1	138	-0.72%
2018/08/20	0	0.00	1	24.30	24.15	-1	159	-0.63%
2018/08/17	1	24.00	0	0.00	24.20	1	160	0.62%
2018/08/16	1	24.05	1	24.40	24.50	0	163	0.00%
2018/08/13	1	25.30	0	0.00	24.90	1	170	0.59%
2018/07/27	0	0.00	2	27.90	28.00	-2	195	-1.02%
2018/07/24	1	27.50	1	27.75	27.70	0	201	0.00%
2018/07/19	1	28.10	1	27.95	28.20	0	222	0.00%
2018/07/18	2	28.35	3	28.57	28.45	-1	224	-0.45%
2018/07/13	1	30.10	1	30.70	30.00	0	236	0.00%
2018/07/12	4	30.25	2	28.73	30.25	2	226	0.88%
2018/07/06	0	0.00	1	26.75	26.60	-1	246	-0.41%
2018/07/05	2	26.88	0	0.00	26.60	2	254	0.79%
2018/07/04	0	0.00	0.1	27.40	27.40	-0.1	271	-0.05%
2018/06/28	1	29.00	0	0.00	28.95	1	320	0.31%
2018/06/19	2	29.90	0	0.00	29.50	2	509	0.39%
2018/06/14	1	30.30	0	0.00	29.70	1	574	0.17%
2018/06/13	2	30.93	1	31.25	30.60	1	630	0.16%
2018/06/11	1	31.05	2	31.40	31.00	-1	697	-0.14%
2018/06/08	1	31.05	0	0.00	31.05	1	697	0.14%
2018/06/06	3	31.03	3	31.35	31.30	0	694	0.00%
2018/06/05	1	31.55	3	32.00	31.60	-2	696	-0.29%
2018/06/04	2	31.30	2	31.75	31.50	0	700	0.00%
2018/05/31	1	28.40	2	31.18	31.50	-1	691	-0.14%
2018/05/25	2	29.53	1	29.85	29.50	1	684	0.15%
2018/05/23	0	0.00	1	30.80	30.05	-1	685	-0.15%
2018/05/22	0	0.00	1	29.60	29.30	-1	683	-0.15%
2018/05/21	2	28.60	2	29.10	28.70	0	682	0.00%
2018/05/18	1	29.05	0	0.00	29.20	1	681	0.15%
2018/05/17	1	30.00	1	30.20	29.80	0	681	0.00%
2018/05/16	1	30.20	2	30.63	30.20	-1	681	-0.15%
2018/05/15	2	30.90	1	31.25	30.50	1	682	0.15%
2018/05/14	1	29.15	1	29.45	29.50	0	681	0.00%
2018/05/11	3	31.10	1	31.95	30.50	2	678	0.29%
2018/05/10	2	31.75	1	32.30	31.55	1	674	0.15%
2018/05/08	1	32.05	3	32.25	31.80	-2	675	-0.30%
2018/05/07	1	31.55	0	0.00	31.55	1	678	0.15%
2018/05/04	4	32.08	1	32.50	31.85	3	681	0.44%
2018/04/30	1	33.00	1	33.45	33.20	0	711	0.00%
2018/04/27	4	32.80	2	32.88	32.90	2	721	0.28%
2018/04/26	1	34.00	0	0.00	33.90	1	749	0.13%
2018/04/20	1	34.50	1	35.10	34.70	0	747	0.00%
2018/04/19	0	0.00	6	35.10	35.35	-6	747	-0.80%
2018/04/17	1	34.65	1	35.30	33.50	0	735	0.00%
2018/04/16	1	34.90	0	0.00	34.30	1	730	0.14%
2018/04/13	0	0.00	1	37.30	36.25	-1	721	-0.14%
2018/04/12	1	37.30	2	37.93	37.30	-1	714	-0.14%
2018/04/11	1	35.60	2	36.28	35.85	-1	699	-0.14%
2018/04/10	3	36.72	0	0.00	35.90	3	690	0.43%
2018/03/30	0	0.00	3	39.10	37.60	-3	623	-0.48%
2018/03/29	2	39.38	15	39.20	39.00	-13	605	-2.15%
2018/03/28	16	40.48	16	41.74	40.00	0	583	0.00%
2018/03/27	21	38.86	8	39.10	39.50	13	559	2.33%
2018/03/26	0	0.00	3	38.03	38.05	-3	513	-0.58%
2018/03/22	0	0.00	9	35.64	34.50	-9	463	-1.94%
2018/03/21	15	35.34	1	37.50	37.00	14	434	3.22%
2018/03/20	1	35.30	0	0.00	35.40	1	395	0.25%
2018/03/19	1	35.30	11	34.60	36.50	-10	370	-2.70%
2018/03/16	6	33.02	6	32.26	33.25	0	313	0.00%
2018/03/15	2	29.68	6	28.48	30.25	-4	263	-1.52%
2018/03/14	0	0.00	2	27.55	27.50	-2	244	-0.82%
2018/03/09	4	27.55	0	0.00	27.10	4	241	1.66%
2018/03/08	0	0.00	2	28.58	28.30	-2	237	-0.84%
2018/03/07	0	0.00	1	27.35	27.80	-1	231	-0.43%
2018/03/06	2	26.90	1	27.10	26.90	1	228	0.44%
2018/03/02	0	0.00	2	27.25	27.50	-2	226	-0.88%
2018/02/27	2	27.00	0	0.00	27.15	2	226	0.88%
2018/02/26	1	28.10	1	28.45	28.05	0	223	0.00%
2018/02/23	2	27.70	3	28.02	28.00	-1	222	-0.45%
2018/02/22	1	28.00	1	28.45	27.90	0	219	0.00%
2018/02/09	1	24.70	1	25.10	25.00	0	214	0.00%
2018/02/06	1	25.50	1	25.75	25.05	0	208	0.00%
2018/01/30	3	28.37	5	28.58	28.50	-2	201	-0.99%
2018/01/29	4	29.20	4	29.51	29.30	0	199	0.00%
2018/01/26	8	29.79	7	30.24	29.80	1	195	0.51%
2018/01/25	8	29.78	5	30.43	29.60	3	188	1.59%
2018/01/23	1	28.30	0	0.00	27.90	1	159	0.63%
2018/01/22	3	29.82	6	30.09	28.90	-3	148	-2.02%
2018/01/19	0	0.00	5	27.13	27.85	-5	112	-4.43%
2018/01/16	1	25.55	0	0.00	25.45	1	102	0.98%
2018/01/15	1	24.50	0	0.00	24.45	1	94	1.06%