瑞基 (4171)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
34.90
漲跌
▼0.50
漲幅
-1.41%
成交量
341張
產業
上櫃農業科技業類股0.00%
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	33.15	0	0.00	33.30	3	161	1.86%
2024/06/11	0	0.00	1	33.65	34.15	-1	154	-0.65%
2024/05/29	0	0.00	0	31.70	31.75	0	149	0.00%
2024/05/16	0	0.00	0	31.60	31.45	0	143	0.00%
2024/05/02	0	0.00	0	32.20	32.15	0	150	0.00%
2024/04/29	0	0.00	0	32.55	32.55	0	153	0.00%
2024/04/10	0	33.75	0	0.00	32.95	0	170	0.00%
2024/04/08	0	33.50	0	0.00	32.60	0	198	0.00%
2024/04/02	0	33.30	0	0.00	33.15	0	199	0.00%
2024/04/01	0	33.75	0	33.15	33.30	0	203	-0.01%
2024/03/28	0	0.00	0	34.00	33.65	0	203	-0.02%
2024/03/27	0	33.92	0.4	33.75	33.60	-0.4	210	-0.20%
2024/02/29	0	38.40	0	0.00	38.05	0	581	0.00%
2024/02/23	0	38.55	0	0.00	37.90	0	582	0.00%
2024/02/16	1	38.90	0	0.00	39.30	1	581	0.17%
2024/01/09	0	0.00	0	38.80	37.90	0	558	0.00%
2024/01/04	0	0.00	0.1	39.20	38.65	-0.1	551	-0.02%
2023/12/28	0	0.00	0.1	39.15	39.00	-0.1	525	-0.02%
2023/12/27	9	40.24	10.3	39.75	39.60	-1.3	529	-0.24%
2023/12/22	10	39.90	10	39.26	39.15	0	527	0.00%
2023/12/21	10	40.90	0	0.00	40.30	10	520	1.92%
2023/12/20	8	43.06	9	42.37	43.00	-1	501	-0.20%
2023/12/19	7	42.09	7	43.78	42.25	0	480	0.00%
2023/12/18	1.2	41.87	0	0.00	42.00	1.2	439	0.27%
2023/12/14	5	39.30	5	39.10	38.85	0	420	0.00%
2023/12/12	3	39.00	0	0.00	38.55	3	446	0.67%
2023/12/11	3	40.23	2	39.65	39.55	1	445	0.22%
2023/12/08	0	41.90	0	0.00	40.60	0	439	0.00%
2023/12/07	8	41.30	21	42.15	41.60	-13	437	-2.97%
2023/12/06	21	41.98	0	0.00	42.80	21	425	4.93%
2023/12/05	12	44.14	65	43.54	41.55	-53	405	-13.07%
2023/12/04	2	42.60	21	45.70	45.75	-19	346	-5.48%
2023/12/01	13	41.64	8	41.63	41.60	5	296	1.69%
2023/11/30	43	39.88	11	39.72	40.30	32	272	11.73%
2023/11/29	13	38.86	10	40.35	40.10	3	256	1.17%
2023/11/28	21	37.10	2	39.00	37.05	19	233	8.14%
2023/11/27	2	37.03	1	37.75	37.75	1	210	0.48%
2023/11/10	1	32.65	0	0.00	32.50	1	197	0.51%
2023/09/13	2	37.30	0	0.00	37.80	2	205	0.97%
2023/09/05	0	0.00	3	38.30	38.35	-3	205	-1.46%
2023/09/01	0	0.00	3	37.20	37.05	-3	202	-1.48%
2023/08/23	13	35.89	0	0.00	36.00	13	194	6.70%
2023/08/18	3	36.70	0	0.00	36.55	3	194	1.54%
2023/08/11	0	0.00	1	38.15	38.25	-1	188	-0.53%
2023/08/10	0	38.50	0	0.00	38.35	0	189	0.00%
2023/07/31	0	0.00	1	40.75	40.00	-1	198	-0.50%
2023/07/28	0	0.00	1	40.45	40.90	-1	195	-0.51%
2023/07/27	2	51.80	0	0.00	52.60	2	188	1.06%
2023/07/25	1	50.30	0	0.00	50.90	1	177	0.56%
2023/07/14	1	50.00	0	0.00	50.20	1	184	0.54%
2023/05/22	0	0.00	5	52.70	52.80	-5	299	-1.67%
2023/05/16	5	51.80	0	0.00	51.70	5	315	1.58%
2023/05/15	0	0.00	1	50.90	51.20	-1	321	-0.31%
2023/05/09	0	56.80	0	0.00	56.40	0	338	0.01%
2023/05/05	0.1	58.90	0	0.00	58.60	0.1	359	0.03%
2023/05/03	0	0.00	0.1	58.70	58.50	-0.1	391	-0.02%
2023/04/28	1	57.80	0	0.00	58.00	1	425	0.23%
2023/04/19	0	0.00	1	60.40	61.40	-1	551	-0.18%
2023/04/18	0	0.00	1	61.10	60.60	-1	600	-0.17%
2023/03/28	0	0.00	1	61.20	61.00	-1	1,515	-0.07%
2023/03/23	1	59.40	0	0.00	59.80	1	1,511	0.07%
2023/03/22	0	0.00	4	58.10	58.10	-4	1,518	-0.26%
2023/03/16	0	0.00	1	56.50	55.50	-1	1,568	-0.06%
2023/03/10	1	59.50	0	0.00	59.20	1	1,661	0.06%
2023/03/06	0	0.00	1	62.70	62.60	-1	1,655	-0.06%
2023/02/23	1	61.40	0	0.00	61.70	1	1,643	0.06%
2023/02/14	0	0.00	2	60.10	60.10	-2	1,657	-0.12%
2023/02/10	2	61.20	2	61.90	61.30	0	1,655	0.00%
2023/01/17	1	60.20	2	59.95	59.40	-1	1,557	-0.06%
2023/01/16	1	59.60	0	0.00	60.10	1	1,551	0.06%
2023/01/11	0	0.00	2	60.95	60.50	-2	1,525	-0.13%
2023/01/09	2	63.75	1	63.80	63.50	1	1,504	0.07%
2023/01/06	4	66.93	2	65.10	65.10	2	1,482	0.13%
2023/01/05	9	68.32	8	68.56	68.60	1	1,440	0.07%
2023/01/04	9	69.84	10	69.40	69.70	-1	1,377	-0.07%
2023/01/03	17	68.51	17	68.69	70.90	0	1,279	0.00%
2022/12/30	53	61.95	53	62.58	66.00	0	979	0.00%
2022/12/29	8	58.59	11	59.16	60.00	-3	678	-0.44%
2022/12/27	0	0.00	1	56.10	56.50	-1	596	-0.17%
2022/12/23	3	55.87	2	55.75	56.10	1	578	0.17%
2022/12/22	0	0.00	1	55.30	55.50	-1	568	-0.18%
2022/12/20	1	56.40	1	54.00	54.50	0	587	0.00%
2022/12/19	0	0.00	1	57.50	56.70	-1	601	-0.17%
2022/12/14	18	57.68	18	58.00	57.70	0	621	0.00%
2022/12/13	6	58.70	1	59.00	57.80	5	615	0.81%
2022/12/08	15	57.85	14	59.21	58.00	1	608	0.16%
2022/12/07	3	60.50	3	61.17	59.60	0	605	0.00%
2022/12/06	3	60.13	1	60.80	57.90	2	586	0.34%
2022/11/30	1	51.80	0	0.00	51.80	1	622	0.16%
2022/11/09	0	0.00	1	53.30	53.30	-1	964	-0.10%
2022/11/08	1	52.50	1	52.60	52.50	0	975	0.00%
2022/11/07	1	52.10	1	51.90	52.10	0	978	0.00%
2022/11/04	1.7	51.44	1	52.10	51.40	0.7	978	0.07%
2022/11/03	1	51.70	0	0.00	51.70	1	984	0.10%
2022/11/02	0	0.00	1	51.80	51.90	-1	988	-0.10%
2022/10/31	0.8	50.73	0	0.00	50.80	0.8	1,010	0.08%
2022/10/25	1	48.50	1	48.80	48.10	0	1,042	0.00%
2022/10/17	6	51.65	6	52.32	51.30	0	1,053	0.00%
2022/10/14	0	0.00	15	49.70	50.70	-15	1,032	-1.45%
2022/10/07	1	52.10	1	51.50	51.50	0	1,047	0.00%
2022/10/06	1	52.90	1	53.40	53.50	0	1,053	0.00%
2022/09/26	5	55.10	5	55.20	55.10	0	1,159	0.00%
2022/09/23	1	60.20	2	58.00	58.00	-1	1,166	-0.09%
2022/09/21	1	64.10	6	63.05	62.80	-5	1,190	-0.42%
2022/09/20	0	0.00	1	65.40	65.40	-1	1,218	-0.08%
2022/09/19	1	65.20	1	65.40	65.80	0	1,243	0.00%
2022/09/16	10	70.10	0	0.00	68.60	10	1,254	0.80%
2022/09/15	1	71.90	1	71.30	71.10	0	1,295	0.00%
2022/09/13	10	72.10	0	0.00	72.20	10	1,347	0.74%
2022/09/12	15	82.75	2	83.55	83.10	13	1,365	0.95%
2022/09/08	1	91.60	1	89.00	91.60	0	1,348	0.00%
2022/09/07	1	87.80	1	86.90	87.80	0	1,364	0.00%
2022/09/06	1	86.30	0	0.00	86.30	1	1,392	0.07%
2022/09/05	0	0.00	1	94.10	90.00	-1	1,403	-0.07%
2022/09/02	1	92.90	0	0.00	92.90	1	1,410	0.07%
2022/09/01	0	0.00	1	92.00	90.10	-1	1,405	-0.07%
2022/08/31	2	91.40	1	95.00	91.10	1	1,455	0.07%
2022/08/30	2	87.80	2	87.75	87.90	0	1,401	0.00%
2022/08/29	3	85.27	1	85.20	85.10	2	1,400	0.14%
2022/08/26	1	87.20	0	0.00	87.30	1	1,400	0.07%
2022/08/25	1	88.20	2	87.95	88.20	-1	1,402	-0.07%
2022/08/23	5	83.70	5	82.40	83.70	0	1,384	0.00%
2022/08/22	6	85.77	6	83.80	83.20	0	1,404	0.00%
2022/08/19	0	0.00	1	84.10	84.70	-1	1,427	-0.07%
2022/08/18	2	83.85	2	83.95	82.80	0	1,466	0.00%
2022/08/16	0	0.00	1	80.00	79.40	-1	1,549	-0.06%
2022/08/15	0	0.00	2	75.70	77.90	-2	1,703	-0.12%
2022/08/10	1	72.10	1	72.40	71.10	0	2,084	0.00%
2022/08/09	1	71.20	1	71.40	71.30	0	2,115	0.00%
2022/08/08	1	70.70	1	69.50	69.90	0	2,186	0.00%
2022/08/03	1	74.50	0	0.00	74.00	1	2,956	0.03%
2022/08/02	1	76.90	2	75.25	75.50	-1	3,217	-0.03%
2022/08/01	1	78.30	0	0.00	78.40	1	3,584	0.03%
2022/07/25	2	83.80	1	85.80	83.80	1	6,018	0.02%
2022/07/22	1	84.30	0	0.00	84.30	1	7,167	0.01%
2022/07/18	0	0.00	10	83.30	83.50	-10	9,397	-0.11%
2022/07/14	0	0.00	1	80.80	82.10	-1	10,648	-0.01%
2022/07/12	1	77.30	3	77.77	80.00	-2	11,177	-0.02%
2022/07/11	12	80.63	0	0.00	80.50	12	11,551	0.10%
2022/07/08	2	89.50	2	89.20	89.40	0	11,648	0.00%
2022/07/07	1	84.80	1	85.70	89.20	0	11,763	0.00%
2022/07/06	2	85.25	2	86.45	84.20	0	12,096	0.00%
2022/07/05	11	87.56	10	86.28	87.60	1	12,231	0.01%
2022/07/01	0	0.00	1	84.40	84.20	-1	12,554	-0.01%
2022/06/30	2	91.75	2	87.65	87.40	0	12,584	0.00%
2022/06/29	1	93.70	1	94.20	93.50	0	12,594	0.00%
2022/06/28	4	94.28	3	95.53	92.40	1	12,606	0.01%
2022/06/27	1	95.20	1	96.30	95.00	0	12,571	0.00%
2022/06/24	3	93.77	2	94.30	94.60	1	12,544	0.01%
2022/06/23	5	94.68	3	93.17	92.60	2	12,539	0.02%
2022/06/22	2	91.75	2	95.00	91.20	0	12,490	0.00%
2022/06/20	4	92.03	4	95.78	90.40	0	12,421	0.00%
2022/06/17	3	93.93	3	95.10	97.20	0	12,385	0.00%
2022/06/16	10	98.55	10	97.68	93.00	0	12,350	0.00%
2022/06/15	3	100.00	3	98.60	97.70	0	12,318	0.00%
2022/06/13	0	0.00	1	104.50	101.50	-1	12,252	-0.01%
2022/06/09	13	110.92	13	109.77	110.50	0	12,199	0.00%
2022/05/31	1	114.00	5	114.00	113.00	-4	12,098	-0.03%
2022/05/30	2	112.00	5	115.40	115.50	-3	12,083	-0.02%
2022/05/27	2	111.25	5	112.70	114.00	-3	12,057	-0.02%
2022/05/26	6	111.33	2	115.25	110.50	4	12,013	0.03%
2022/05/25	0	0.00	2	114.50	112.50	-2	11,955	-0.02%
2022/05/24	3	114.67	3	115.83	113.00	0	11,920	0.00%
2022/05/23	11	111.09	8	115.31	118.50	3	11,840	0.03%
2022/05/20	4	118.63	5	117.50	119.00	-1	11,684	-0.01%
2022/05/19	25	119.46	25	119.98	117.00	0	11,598	0.00%
2022/05/18	6	124.67	4	124.50	125.00	2	11,428	0.02%
2022/05/17	8	124.19	0.1	121.00	120.50	7.9	11,318	0.07%
2022/05/13	3	125.50	4	125.88	128.00	-1	11,232	-0.01%
2022/05/12	31	125.23	31	127.56	124.50	0	11,090	0.00%
2022/05/11	34	128.51	35	125.98	130.50	-1	10,977	-0.01%
2022/05/10	19	130.11	20	135.93	128.00	-1	10,515	-0.01%
2022/05/09	29	139.67	31	140.74	141.50	-2	10,260	-0.02%
2022/05/06	48	144.66	48	146.24	140.50	0	9,901	0.00%
2022/05/05	14	155.32	15	153.43	148.50	-1	9,335	-0.01%
2022/05/04	58	155.64	59	155.60	154.50	-1	8,990	-0.01%
2022/05/03	22	165.98	27	164.91	160.00	-5	8,372	-0.06%
2022/04/29	25	171.80	28	171.54	169.00	-3	7,999	-0.04%
2022/04/28	74	179.74	71	182.11	172.00	3	7,616	0.04%
2022/04/27	33	166.02	35	161.33	175.00	-2	6,519	-0.03%
2022/04/26	31	157.50	27	156.43	159.50	4	5,996	0.07%
2022/04/25	83	169.75	82	171.36	156.50	1	5,529	0.02%
2022/04/22	44	167.58	43	165.13	164.00	1	4,905	0.02%
2022/04/21	46	167.60	49	167.44	160.00	-3	4,577	-0.07%
2022/04/20	6	157.17	2	152.38	165.50	4	3,699	0.11%
2022/04/19	13	150.11	14	146.82	150.50	-1	3,365	-0.03%
2022/04/18	9	156.94	12	151.88	157.50	-3	2,945	-0.10%
2022/04/15	21	141.17	18	138.86	143.50	3	2,866	0.10%
2022/04/14	6	125.75	8	119.78	130.50	-2	2,496	-0.08%
2022/04/13	5	121.00	5	121.70	119.00	0	2,377	0.00%
2022/04/12	36	124.38	37	124.54	127.00	-1	2,256	-0.05%
2022/04/11	8	124.81	15	121.83	125.50	-7	1,918	-0.36%
2022/04/08	23	114.50	20	117.30	114.50	3	1,777	0.17%
2022/04/07	9	109.89	11	109.41	116.50	-2	1,547	-0.13%
2022/04/06	3	105.83	1	107.50	106.00	2	1,427	0.14%
2022/04/01	0	0.00	12	102.50	99.60	-12	1,368	-0.88%
2022/03/31	10	99.34	12	98.13	99.40	-2	1,324	-0.15%
2022/03/30	1	92.80	0	0.00	93.10	1	1,291	0.08%
2022/03/29	1	91.60	0	0.00	91.70	1	1,288	0.08%
2022/03/28	1	95.00	2	96.30	93.30	-1	1,283	-0.08%
2022/03/24	3	89.57	6	90.45	91.00	-3	1,262	-0.24%
2022/03/23	0.1	88.20	0	0.00	88.20	0.1	1,262	0.01%
2022/03/16	1	84.20	0	0.00	83.60	1	1,261	0.08%
2022/03/14	1	84.40	0	0.00	84.50	1	1,260	0.08%
2022/03/11	1	83.00	0	0.00	82.60	1	1,255	0.08%
2022/03/09	1	86.80	0	0.00	89.50	1	1,227	0.08%
2022/03/04	1	91.00	0	0.00	91.40	1	1,260	0.08%
2022/03/02	1	95.40	3	96.37	95.40	-2	1,311	-0.15%
2022/03/01	1	93.80	0	0.00	94.00	1	1,300	0.08%
2022/02/25	1	92.60	1	92.30	93.40	0	1,300	0.00%
2022/02/24	1	91.00	0	0.00	91.00	1	1,298	0.08%
2022/02/22	2.6	98.46	2	96.70	95.50	0.6	1,283	0.05%
2022/02/21	1	99.80	1	102.00	102.00	0	1,270	0.00%
2022/02/16	2	95.60	0	0.00	97.30	2	1,265	0.16%
2022/02/15	0	0.00	1	96.00	96.00	-1	1,255	-0.08%
2022/02/14	2	98.30	2	99.10	98.30	0	1,232	0.00%
2022/02/11	24	103.98	22	104.98	102.50	2	1,227	0.16%
2022/02/10	1	102.00	2	102.00	104.50	-1	1,171	-0.09%
2022/02/09	1	96.10	0	0.00	95.10	1	1,141	0.09%
2022/02/08	7	93.27	0	0.00	92.50	7	1,128	0.62%
2022/01/26	6	97.03	5	99.40	96.10	1	1,114	0.09%
2022/01/24	9	111.78	4	110.75	110.00	5	1,052	0.48%
2022/01/21	9	107.72	9	109.28	106.00	0	1,004	0.00%
2022/01/20	1	105.50	6	105.00	104.00	-5	953	-0.52%
2022/01/19	9	116.61	7	117.57	115.50	2	904	0.22%
2022/01/18	5	113.60	4	112.25	119.50	1	848	0.12%
2022/01/17	4	114.63	9	114.72	114.50	-5	805	-0.62%
2022/01/14	14	114.36	21	113.38	112.00	-7	734	-0.95%
2022/01/13	11	107.55	15	108.37	111.50	-4	583	-0.69%
2022/01/12	2	103.50	2	102.00	101.50	0	539	0.00%
2022/01/11	0	0.00	0.6	97.10	99.90	-0.6	537	-0.11%
2022/01/10	23	106.83	10	104.45	106.50	13	525	2.47%
2022/01/07	7	100.30	3	100.90	101.00	4	493	0.81%
2022/01/06	0.1	94.50	0	0.00	95.20	0.1	459	0.02%
2022/01/04	1.2	92.30	0	0.00	94.10	1.2	440	0.26%
2022/01/03	0.1	92.90	0	0.00	92.10	0.1	427	0.02%
2021/12/08	0	0.00	1	89.60	89.70	-1	452	-0.22%
2021/12/07	0	0.00	1	89.50	88.90	-1	458	-0.22%
2021/12/02	1	93.00	0	0.00	91.80	1	578	0.17%
2021/12/01	3	96.17	5.3	94.31	93.10	-2.3	573	-0.39%
2021/11/30	4.3	91.03	2	93.00	91.50	2.3	558	0.40%
2021/11/29	1	97.61	1	96.20	98.00	0	538	0.01%
2021/11/26	3.1	89.57	2	91.00	89.10	1.1	500	0.22%
2021/11/18	0	0.00	0	84.20	83.90	0	472	-0.01%
2021/11/17	1	84.30	2	84.05	87.10	-1	463	-0.22%
2021/11/16	2	82.25	1	81.00	81.70	1	450	0.22%
2021/11/12	0.1	77.10	0	0.00	76.60	0.1	448	0.02%
2021/11/11	0.2	77.60	0	0.00	77.10	0.2	459	0.04%
2021/10/27	1	78.80	0	0.00	77.80	1	496	0.20%
2021/10/04	0	0.00	10	93.70	88.60	-10	532	-1.88%
2021/09/30	0	0.00	4	102.50	103.00	-4	524	-0.76%
2021/09/17	0	0.00	0.1	110.54	115.00	-0.1	576	-0.01%
2021/09/13	0	0.00	1	115.00	113.50	-1	608	-0.16%
2021/09/10	10.1	118.60	0	0.00	120.00	10.1	613	1.64%
2021/09/09	1.1	120.63	0	0.00	119.50	1.1	616	0.18%
2021/09/08	6.1	128.77	6	128.50	128.00	0.1	597	0.01%
2021/08/11	0	115.00	0	0.00	117.00	0	1,040	0.00%
2021/08/06	0	0.00	1	123.50	124.00	-1	1,208	-0.08%
2021/08/04	1	122.50	1	124.00	122.50	0	1,236	0.00%
2021/08/03	2	122.75	0	0.00	122.50	2	1,245	0.16%
2021/07/29	0	0.00	4	126.00	125.50	-4	1,261	-0.32%
2021/07/28	0	0.00	1	123.00	121.00	-1	1,257	-0.08%
2021/07/27	1	123.50	0	0.00	122.50	1	1,267	0.08%
2021/07/23	1	123.00	0	0.00	122.00	1	1,275	0.08%
2021/07/20	0	0.00	1	132.50	130.50	-1	1,272	-0.08%
2021/07/13	1	130.00	0	0.00	126.00	1	1,262	0.08%
2021/07/08	1	138.00	0	0.00	136.00	1	1,247	0.08%
2021/07/02	1	142.50	1	144.00	144.00	0	1,266	0.00%
2021/07/01	3	139.83	3	140.83	144.50	0	1,255	0.00%
2021/06/30	0	0.00	2	133.50	134.50	-2	1,231	-0.16%
2021/06/28	1	131.50	1	132.50	133.00	0	1,230	0.00%
2021/06/23	0	0.00	1	136.00	133.50	-1	1,221	-0.08%
2021/06/18	1	134.50	1	138.50	135.00	0	1,260	0.00%
2021/06/17	2	134.50	1	132.00	132.50	1	1,275	0.08%
2021/06/16	1	141.00	1	136.00	133.50	0	1,267	0.00%
2021/06/15	1.2	138.50	0	0.00	138.50	1.2	1,261	0.10%
2021/06/11	1.1	149.64	0	0.00	146.50	1.1	1,240	0.08%
2021/06/10	1	151.50	1	152.00	150.50	0	1,222	0.00%
2021/06/09	1	160.50	0	0.00	152.00	1	1,193	0.08%
2021/06/08	4	158.38	1	156.00	151.50	3	1,150	0.26%
2021/06/07	1	151.00	2	156.00	156.00	-1	1,112	-0.09%
2021/06/04	2	157.25	1	142.00	142.00	1	1,102	0.09%
2021/05/31	0	0.00	6	153.00	147.00	-6	1,039	-0.58%
2021/05/28	0	0.00	2	163.00	162.50	-2	1,027	-0.19%
2021/05/27	2	167.00	1	165.00	167.00	1	1,023	0.10%
2021/05/26	1	165.50	1	160.50	163.00	0	1,013	0.00%
2021/05/25	1	164.50	2	165.00	160.00	-1	1,007	-0.10%
2021/05/24	1	174.50	22	173.86	176.00	-21	993	-2.11%
2021/05/21	20	170.00	6	165.75	167.00	14	983	1.42%
2021/05/20	11	164.41	8	162.50	170.00	3	966	0.31%
2021/05/19	7	168.57	3	166.67	159.00	4	947	0.42%
2021/05/18	13	167.00	10	167.05	169.00	3	817	0.37%
2021/05/14	3	133.33	6	131.50	140.00	-3	718	-0.42%
2021/05/12	1	116.00	1	115.50	116.00	0	658	0.00%
2021/05/10	2	112.75	0	0.00	110.00	2	666	0.30%
2021/05/07	0	0.00	1	119.50	119.00	-1	681	-0.15%
2021/05/04	4	116.88	0	0.00	116.50	4	812	0.49%
2021/05/03	0	0.00	1	126.50	120.50	-1	819	-0.12%
2021/04/29	1	121.00	0	0.00	121.00	1	817	0.12%
2021/04/27	0	0.00	2	125.00	124.50	-2	844	-0.24%
2021/04/22	0	0.00	2	120.75	116.50	-2	855	-0.23%
2021/04/21	1	120.00	1	123.00	119.00	0	854	0.00%
2021/04/14	2	115.50	0	0.00	115.50	2	900	0.22%
2021/04/13	2	124.00	0	0.00	119.00	2	898	0.22%
2021/04/12	2	121.50	1	124.00	122.00	1	887	0.11%
2021/04/09	2	121.00	3	120.33	121.00	-1	878	-0.11%
2021/03/23	2	115.00	0	0.00	115.50	2	881	0.23%
2021/03/22	1	121.00	1	121.00	118.50	0	838	0.00%
2021/03/19	0	0.00	5	130.70	128.50	-5	816	-0.61%
2021/03/17	0	0.00	5	130.70	129.50	-5	827	-0.60%
2021/03/10	0	0.00	6	128.50	129.00	-6	855	-0.70%
2021/03/09	0	0.00	1	124.50	124.50	-1	858	-0.12%
2021/03/04	0	0.00	2	122.50	123.50	-2	893	-0.22%
2021/03/03	0	0.00	1	127.00	123.00	-1	908	-0.11%
2021/02/24	1	133.00	0	0.00	130.50	1	924	0.11%
2021/02/23	1	134.50	2	127.00	127.00	-1	915	-0.11%
2021/02/22	1	130.00	1	126.50	128.50	0	930	0.00%
2021/02/19	3	124.67	2	124.25	122.50	1	943	0.11%
2021/02/17	2	123.25	9	122.83	121.50	-7	929	-0.75%
2021/02/05	4	134.50	4	136.25	134.50	0	916	0.00%
2021/02/04	10	139.75	0	0.00	136.50	10	916	1.09%
2021/02/02	1	140.00	0	0.00	140.00	1	926	0.11%
2021/02/01	6	152.17	5	150.50	145.50	1	920	0.11%
2021/01/29	4	144.00	9	153.00	143.50	-5	892	-0.56%
2021/01/28	19	155.66	8	155.50	154.00	11	863	1.27%
2021/01/27	5	150.10	1	148.00	150.00	4	799	0.50%
2021/01/26	1	132.50	2	140.00	138.50	-1	755	-0.13%
2021/01/25	1	133.50	1.1	134.00	134.00	-0.1	738	-0.01%
2021/01/22	5.1	127.37	3	125.83	125.50	2.1	721	0.29%
2021/01/20	2	128.00	0	0.00	130.50	2	707	0.28%
2021/01/18	0	0.00	1	124.00	127.50	-1	671	-0.15%
2021/01/14	4	126.88	4	127.88	123.00	0	665	0.00%
2021/01/13	3	130.67	3	134.17	128.00	0	676	0.00%
2021/01/11	0	0.00	1	123.00	124.50	-1	648	-0.15%
2021/01/08	2	120.75	1	116.00	116.00	1	646	0.15%
2021/01/05	0	0.00	1	131.50	128.50	-1	670	-0.15%
2020/12/29	1	127.00	0	0.00	126.00	1	680	0.15%
2020/12/23	0	0.00	7	149.14	138.00	-7	677	-1.03%
2020/12/22	7	148.93	0	0.00	147.00	7	670	1.04%
2020/12/18	1	136.00	1	135.00	135.00	0	665	0.00%
2020/12/15	1	135.00	0	0.00	135.00	1	757	0.13%
2020/12/14	2	139.25	3	142.33	138.00	-1	760	-0.13%
2020/12/11	1	139.00	1	139.50	137.00	0	761	0.00%
2020/12/10	1	146.00	1	146.00	146.00	0	752	0.00%
2020/12/09	2	163.75	3	162.33	162.00	-1	735	-0.14%
2020/12/08	1	164.50	1.1	164.66	163.00	-0.1	739	-0.02%
2020/12/07	2	171.00	2	166.75	162.00	0	740	0.00%
2020/12/01	1	179.50	1	178.03	176.00	0	773	0.00%
2020/11/30	0	0.00	2	175.00	179.00	-2	753	-0.27%
2020/11/27	2	160.75	3	163.67	167.00	-1	739	-0.14%
2020/11/26	3	156.67	1	157.50	159.00	2	727	0.27%
2020/11/25	3	156.00	3	156.50	154.00	0	724	0.00%
2020/11/24	1	154.00	3	156.00	153.50	-2	722	-0.28%
2020/11/23	2.1	156.52	1	159.00	153.50	1.1	723	0.15%
2020/11/19	4	157.13	3	151.50	153.50	1	722	0.14%
2020/11/18	2	144.77	1	142.50	151.00	1	692	0.15%
2020/11/16	2	138.50	2	141.50	144.00	0	685	0.00%
2020/11/13	3	135.00	3	137.50	137.00	0	691	0.00%
2020/11/12	5	139.30	5	135.20	134.00	0	694	0.00%
2020/11/11	1	145.00	1	141.50	141.50	0	689	0.00%
2020/11/10	0	0.00	15	152.33	142.50	-15	687	-2.18%
2020/11/09	0	0.00	1	147.00	152.50	-1	665	-0.15%
2020/11/05	1	142.50	10	142.20	140.00	-9	719	-1.25%
2020/10/29	0	0.00	7	145.93	147.00	-7	831	-0.84%
2020/10/26	0	0.00	1	147.50	148.00	-1	907	-0.11%
2020/10/23	0	0.00	10	158.75	158.50	-10	942	-1.06%
2020/10/22	0	0.00	10	159.50	157.00	-10	946	-1.06%
2020/10/21	2	164.00	1	163.00	164.00	1	964	0.10%
2020/10/20	0	0.00	2	156.00	156.50	-2	975	-0.20%
2020/10/16	0	0.00	12	151.08	151.00	-12	1,028	-1.17%
2020/10/15	0	0.00	11	149.64	149.50	-11	1,031	-1.07%
2020/10/14	0	0.00	15	148.27	147.50	-15	1,041	-1.44%
2020/10/13	3	148.00	0	0.00	147.00	3	1,043	0.29%
2020/10/12	0	0.00	1	161.00	161.00	-1	1,034	-0.10%
2020/09/21	3	215.67	3	211.50	212.00	0	1,204	0.00%
2020/09/18	0	0.00	1	209.00	219.00	-1	1,181	-0.08%
2020/09/10	1	198.00	0	0.00	198.00	1	1,189	0.08%
2020/08/26	3	214.67	11	211.91	206.50	-8	1,226	-0.65%
2020/08/25	4	211.50	4	212.13	211.00	0	1,215	0.00%
2020/08/24	6	215.33	6	216.67	217.00	0	1,214	0.00%
2020/08/21	8	212.38	7	219.43	213.00	1	1,211	0.08%
2020/08/20	11	228.73	10	235.60	223.00	1	1,211	0.08%
2020/08/19	8	211.88	6	217.00	222.50	2	1,192	0.17%
2020/08/18	11	193.23	5	192.00	202.50	6	1,185	0.51%
2020/08/17	1	184.00	0	0.00	184.50	1	1,183	0.08%
2020/08/13	5	189.00	0	0.00	184.00	5	1,193	0.42%
2020/08/11	1	194.50	8	197.63	192.50	-7	1,289	-0.54%
2020/08/10	2	224.00	2	215.75	213.50	0	1,306	0.00%
2020/08/07	1	231.00	1	232.50	235.50	0	1,295	0.00%
2020/08/06	1	220.50	1	220.00	220.00	0	1,260	0.00%
2020/07/31	3	237.50	1	231.50	229.00	2	1,180	0.17%
2020/07/30	1	257.50	1	254.00	253.00	0	1,145	0.00%
2020/07/29	2	260.25	1	262.50	256.00	1	1,133	0.09%
2020/07/27	2	306.50	5	301.60	288.50	-3	1,102	-0.27%
2020/07/24	5	325.20	5	328.90	320.50	0	1,091	0.00%
2020/07/23	4	335.13	0	0.00	337.00	4	1,066	0.37%
2020/07/22	4	313.88	5	312.90	306.50	-1	1,038	-0.10%
2020/07/21	2	309.25	1	311.00	306.00	1	1,044	0.10%
2020/07/20	2	304.25	2	311.50	308.00	0	1,049	0.00%
2020/07/15	2	317.50	0	0.00	329.50	2	1,034	0.19%
2020/07/10	1	302.00	2	296.00	304.00	-1	1,064	-0.09%
2020/07/09	9	311.78	7	309.14	309.00	2	1,062	0.19%
2020/07/03	1	389.50	1	391.50	385.00	0	1,054	0.00%
2020/06/19	0	0.00	5	404.00	399.00	-5	1,011	-0.49%
2020/06/08	5	382.40	0	0.00	384.00	5	932	0.54%
2020/05/25	0	0.00	1	322.00	316.00	-1	1,137	-0.09%
2020/05/20	0	0.00	1	280.00	295.00	-1	1,190	-0.08%
2020/05/19	2	284.00	3	298.33	271.50	-1	1,185	-0.08%
2020/05/18	1	267.00	0	0.00	301.50	1	1,108	0.09%
2020/05/13	1	223.00	0	0.00	227.50	1	992	0.10%
2020/04/30	0	0.00	2	154.50	172.50	-2	953	-0.21%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/27	1	187.00	1	170.00	193.00	0	940	0.00%
2020/04/24	0	0.00	1	178.00	178.00	-1	918	-0.11%
2020/04/22	1	147.50	1	147.50	147.50	0	885	0.00%
2020/04/21	1	128.50	2	133.00	134.50	-1	874	-0.11%
2020/04/17	1	114.00	2	121.00	119.00	-1	850	-0.12%
2020/04/15	6	117.42	1	118.00	118.00	5	820	0.61%
2020/04/14	0	0.00	1	105.50	111.50	-1	769	-0.13%
2020/04/13	3	104.33	7	99.79	101.50	-4	751	-0.53%
2020/04/10	2	101.55	3	99.57	99.10	-1	729	-0.14%
2020/04/09	13	99.25	13	98.99	98.10	0	715	0.00%
2020/04/06	4	77.93	3	78.67	77.60	1	655	0.15%
2020/04/01	0	0.00	11	78.12	78.00	-11	650	-1.69%
2020/03/31	9	78.28	1	78.50	77.80	8	648	1.23%
2020/03/30	0	0.00	7	78.64	78.40	-7	643	-1.09%
2020/03/27	2	75.10	0	0.00	78.30	2	641	0.31%
2020/03/26	2	74.10	2	75.70	75.70	0	638	0.00%
2020/03/25	5	63.58	2	64.00	68.90	3	631	0.48%
2020/03/24	6	62.92	5	64.30	62.70	1	632	0.16%
2020/03/23	5	62.42	10	62.99	63.20	-5	630	-0.79%
2020/03/19	8	68.88	1	73.90	69.50	7	620	1.13%
2020/03/18	2	77.95	10	74.89	74.00	-8	612	-1.31%
2020/03/17	9	73.77	0	0.00	73.50	9	614	1.46%
2020/03/16	1	66.00	6	66.70	69.80	-5	611	-0.82%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/12	1	70.50	0	0.00	70.50	1	609	0.16%
2020/03/11	1	77.50	1	74.00	78.30	0	605	0.00%
2020/03/10	3	71.37	2	73.00	73.50	1	607	0.16%
2020/03/09	2	76.30	0	0.00	76.30	2	593	0.34%
2020/03/06	0	0.00	10	83.64	84.70	-10	578	-1.73%
2020/03/05	5	83.50	3	82.20	82.40	2	573	0.35%
2020/03/04	0	0.00	1	88.00	89.00	-1	568	-0.18%
2020/03/03	11	92.20	2	93.45	94.50	9	572	1.57%
2020/03/02	3	93.43	2	90.45	94.60	1	535	0.19%
2020/02/27	1	78.50	9	83.67	86.00	-8	525	-1.52%
2020/02/26	2	78.10	2	75.25	78.20	0	507	0.00%
2020/02/25	12	74.63	1	76.00	71.10	11	463	2.37%
2020/02/21	1	66.90	1	64.00	66.90	0	411	0.00%
2020/02/20	0	0.00	1	61.00	60.90	-1	387	-0.26%
2020/02/18	0	0.00	5	59.38	59.00	-5	388	-1.29%
2020/02/17	4	57.38	4	58.10	60.00	0	390	0.00%
2020/02/14	5	59.22	2	59.35	59.10	3	387	0.77%
2020/02/13	0	0.00	3	61.77	60.20	-3	389	-0.77%
2020/02/12	3	61.57	0	0.00	61.70	3	393	0.76%
2020/02/05	0	0.00	4	62.55	61.80	-4	427	-0.94%
2020/02/04	6	62.20	0	0.00	62.10	6	425	1.41%
2020/01/20	0	0.00	13	61.55	61.40	-13	403	-3.22%
2020/01/16	1	62.90	0	0.00	62.90	1	402	0.25%
2020/01/15	0	0.00	2	63.20	63.00	-2	406	-0.49%
2020/01/09	0	0.00	3	65.20	63.60	-3	398	-0.75%
2020/01/08	3	62.70	0	0.00	62.90	3	392	0.76%
2020/01/07	0	0.00	9	60.91	61.40	-9	388	-2.32%
2020/01/06	10	62.18	0	0.00	61.00	10	387	2.58%
2019/12/24	1	68.50	0	0.00	69.00	1	356	0.28%
2019/12/23	3	69.57	10	68.30	69.70	-7	351	-1.99%
2019/12/20	21	66.00	1	66.00	66.20	20	344	5.80%
2019/12/19	0	0.00	1	65.00	66.00	-1	338	-0.30%
2019/12/17	0	0.00	5	62.50	62.40	-5	324	-1.54%
2019/12/16	5	60.60	0	0.00	60.50	5	319	1.56%
2019/12/11	1	64.10	0	0.00	63.20	1	299	0.33%
2019/11/28	1	60.30	0	0.00	60.50	1	216	0.46%
2019/11/27	1	56.00	0	0.00	56.10	1	196	0.51%
2019/09/18	0	0.00	5	41.10	41.75	-5	68	-7.32%
2019/09/17	0	0.00	14	40.46	40.60	-14	66	-20.98%
2019/09/16	0	0.00	3	40.52	40.30	-3	66	-4.50%
2019/01/15	0	0.00	1	42.05	42.00	-1	234	-0.43%
2019/01/11	23	44.88	0	0.00	45.00	23	257	8.94%
2018/12/20	0	0.00	1	41.40	40.20	-1	247	-0.40%
2018/12/19	0	0.00	3	41.15	43.00	-3	253	-1.19%
2018/12/13	2	39.10	0	0.00	38.00	2	267	0.75%
2018/12/10	2	37.23	0	0.00	38.50	2	272	0.74%
2018/11/02	0	0.00	2	31.80	30.20	-2	246	-0.81%
2018/10/29	1	29.10	0	0.00	28.90	1	241	0.41%
2018/10/26	1	30.15	0	0.00	30.00	1	237	0.42%
2018/10/17	0	0.00	1	32.00	30.80	-1	169	-0.59%
2018/10/16	0	0.00	1	31.45	32.00	-1	166	-0.60%
2018/10/12	0	0.00	1	28.75	28.25	-1	149	-0.67%
2018/10/02	1	26.60	0	0.00	26.30	1	117	0.85%
2018/09/14	0	0.00	7	22.95	23.75	-7	47	-14.63%
2018/09/07	0	0.00	1	22.25	22.20	-1	43	-2.30%
2018/08/30	0	0.00	1	21.30	21.20	-1	45	-2.21%
2018/08/29	1	20.80	0	0.00	21.20	1	46	2.17%
2018/08/23	1	22.05	3	22.35	21.95	-2	46	-4.32%
2018/08/22	0	0.00	1	23.70	22.95	-1	44	-2.23%
2018/08/21	0	0.00	9	22.68	22.95	-9	42	-21.41%
2018/08/17	0	0.00	1	21.30	20.85	-1	38	-2.60%
2018/08/14	1	20.20	0	0.00	20.50	1	37	2.70%
2018/08/10	0	0.00	1	21.50	20.90	-1	35	-2.80%
2018/08/09	2	21.18	1	22.00	20.80	1	33	2.97%
2018/08/08	2	20.93	1	20.65	21.65	1	32	3.10%
2018/07/11	0	0.00	3	18.40	19.00	-3	22	-13.28%
2018/07/03	1	20.50	0	0.00	20.00	1	21	4.60%
2018/06/13	1	20.30	0	0.00	20.30	1	18	5.40%
2018/06/12	2	19.70	0	0.00	20.30	2	18	10.96%
2018/06/05	1	20.25	0	0.00	19.35	1	14	6.98%
2018/05/15	0	0.00	2	19.55	19.55	-2	11	-18.15%
2018/04/12	0	0.00	11	19.36	19.00	-11	13	-82.30%
2018/03/20	0	0.00	2	19.20	19.00	-2	12	-15.58%
2018/03/02	0	0.00	1	19.10	19.10	-1	14	-6.87%
2018/02/23	0	0.00	1	18.80	18.80	-1	16	-6.00%
2018/01/25	0	0.00	1	19.30	19.25	-1	18	-5.32%
2018/01/18	1	19.40	0	0.00	19.40	1	19	5.08%
2018/01/16	0	0.00	3	19.82	20.15	-3	19	-15.20%
2018/01/15	4	19.05	0	0.00	19.10	4	17	23.39%
2018/01/12	2	19.40	0	0.00	19.20	2	17	11.71%
2018/01/11	2	19.50	0	0.00	19.40	2	17	11.39%
2018/01/10	0	0.00	2	19.80	19.80	-2	18	-10.95%
2018/01/09	0	0.00	7	20.06	19.80	-7	18	-37.27%
2018/01/08	3	19.58	0	0.00	19.55	3	20	14.80%
2018/01/04	3	19.43	0	0.00	19.45	3	27	11.09%