杏一 (4175)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.1
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	77.40	77.60	-1	57	-1.73%
2024/04/16	1	76.30	1	76.10	76.50	0	58	0.00%
2024/04/15	1	78.00	0	0.00	77.90	1	57	1.73%
2024/04/12	1	78.60	0	0.00	78.90	1	57	1.75%
2024/04/09	1	79.10	1	79.70	79.10	0	56	0.00%
2024/04/08	2	80.15	0	0.00	79.40	2	56	3.52%
2024/03/27	0	0.00	0.1	77.90	78.10	-0.1	55	-0.17%
2024/03/08	0	0.00	1	80.40	80.60	-1	55	-1.81%
2024/03/06	1	82.20	0	0.00	82.20	1	59	1.68%
2024/02/16	0	0.00	0.3	84.60	84.40	-0.3	74	-0.44%
2024/01/29	1	88.00	0	0.00	87.80	1	75	1.33%
2024/01/15	0	0.00	0	86.81	87.50	0	75	-0.03%
2023/12/13	0	0.00	1	86.30	86.20	-1	90	-1.11%
2023/12/07	0	0.00	0.1	89.00	89.20	-0.1	89	-0.11%
2023/12/06	0	0.00	1	89.70	88.50	-1	89	-1.11%
2023/12/01	0	0.00	1	90.10	90.10	-1	84	-1.18%
2023/11/30	1	89.00	1	89.90	89.10	0	83	0.00%
2023/11/29	2	88.10	1	88.40	88.40	1	82	1.21%
2023/11/28	5	89.74	0	0.00	87.30	5	81	6.13%
2023/11/27	0	0.00	3	86.43	89.10	-3	78	-3.85%
2023/11/24	1	84.50	0	0.00	84.40	1	74	1.34%
2023/11/23	1	86.30	0	0.00	86.10	1	73	1.36%
2023/11/08	0	0.00	1	86.10	86.20	-1	94	-1.06%
2023/09/21	0	0.00	0	87.50	87.10	0	527	0.00%
2023/09/04	0.1	86.80	0	0.00	86.90	0.1	690	0.01%
2023/08/28	0.1	85.00	0	0.00	84.00	0.1	706	0.01%
2023/08/24	0.2	88.05	0	0.00	86.60	0.2	714	0.03%
2023/08/15	1	90.10	0	0.00	89.50	1	803	0.12%
2023/07/24	0	0.00	1.1	103.50	104.00	-1.1	1,335	-0.08%
2023/07/21	0	0.00	0	109.00	108.50	0	1,348	0.00%
2023/07/20	0	0.00	0.1	111.51	110.50	-0.1	1,358	-0.01%
2023/07/19	1	129.00	7	129.00	129.00	-6	1,342	-0.45%
2023/07/18	0	125.00	0	0.00	124.00	0	1,340	0.00%
2023/07/17	7	127.00	0	0.00	127.50	7	1,343	0.52%
2023/07/14	1	122.50	2	123.00	124.50	-1	1,349	-0.07%
2023/07/10	0	0.00	1	119.50	119.50	-1	1,338	-0.07%
2023/07/05	1	122.50	0	0.00	122.50	1	1,317	0.08%
2023/07/03	1.1	124.95	1	120.00	121.00	0.1	1,295	0.01%
2023/06/30	5	126.50	4.2	125.56	125.00	0.9	1,273	0.07%
2023/06/29	0	0.00	2	125.50	125.50	-2	1,139	-0.18%
2023/06/28	18	114.44	16	113.03	114.50	2	1,112	0.18%
2023/06/27	2	112.00	2	109.00	110.50	0	1,064	0.00%
2023/06/16	0	103.00	0	0.00	102.50	0	1,010	0.00%
2023/06/14	0.1	104.50	0	0.00	102.50	0.1	1,007	0.01%
2023/06/09	0.2	109.43	0.1	109.50	108.50	0.1	996	0.01%
2023/06/08	0	0.00	1	110.50	108.00	-1	999	-0.10%
2023/06/02	1	109.50	0	0.00	109.00	1	989	0.10%
2023/05/30	1	112.47	2	111.00	109.50	-1	982	-0.10%
2023/05/29	0	0.00	0.1	111.00	110.50	-0.1	983	-0.01%
2023/05/26	1.1	109.55	0	0.00	108.50	1.1	982	0.11%
2023/05/25	1	112.97	0	0.00	113.00	1	973	0.10%
2023/05/23	1	115.00	1	116.50	116.00	0	948	0.00%
2023/05/22	0	118.00	0	0.00	116.50	0	943	0.00%
2023/05/19	0.2	116.50	7	118.00	115.00	-6.9	927	-0.74%
2023/05/18	0.1	123.60	0	0.00	120.00	0.1	901	0.01%
2023/05/17	1	124.50	1	125.00	125.00	0	885	0.00%
2023/05/16	0	0.00	0.2	126.00	124.00	-0.2	874	-0.02%
2023/05/15	1	123.00	1	124.00	125.00	0	840	0.00%
2023/05/12	1.2	130.33	1	126.50	129.00	0.2	812	0.02%
2023/05/11	1	146.44	0	150.50	140.00	1	743	0.14%
2023/05/10	1	151.50	1	150.46	155.50	0	690	0.00%
2023/05/09	6	149.50	0.2	147.50	148.00	5.9	579	1.01%
2023/05/08	0	0.00	0.1	142.00	142.00	-0.1	473	-0.01%
2023/05/05	0.1	129.50	0.3	129.12	129.50	-0.2	427	-0.04%
2023/05/03	0	117.00	0	0.00	114.00	0	373	0.00%
2023/04/28	2	115.00	2	113.00	113.00	0	358	0.00%
2023/04/26	0.1	114.75	1.2	109.83	115.00	-1.1	332	-0.33%
2023/04/25	1	106.50	0	0.00	107.50	1	310	0.32%
2023/04/24	0	0.00	0.1	104.50	109.50	-0.1	293	-0.02%
2023/04/21	2	110.00	2	107.75	106.50	0	289	0.00%
2023/04/20	0.2	103.00	0	0.00	104.00	0.2	273	0.07%
2023/04/19	0	0.00	1.1	109.69	109.00	-1.1	258	-0.41%
2023/04/14	0	0.00	5	98.22	97.70	-5	225	-2.22%
2023/04/13	0	0.00	2	95.95	95.50	-2	221	-0.90%
2023/03/30	1	94.00	0	0.00	93.30	1	231	0.43%
2023/03/29	0	0.00	1	90.80	90.50	-1	223	-0.45%
2023/03/28	1	87.90	0	0.00	87.80	1	224	0.44%
2023/03/24	0	0.00	2.3	88.27	88.70	-2.3	235	-0.98%
2023/03/14	2	85.20	0	0.00	84.20	2	262	0.76%
2023/03/13	0	0.00	3	82.43	83.30	-3	256	-1.17%
2023/03/08	0.1	81.00	1	80.40	80.40	-0.9	244	-0.37%
2023/03/03	1.1	80.65	0	0.00	80.60	1.1	241	0.45%
2023/03/02	1.3	81.14	0	0.00	81.00	1.3	239	0.55%
2023/03/01	1	80.70	0	0.00	80.00	1	235	0.42%
2023/02/24	0	0.00	3	79.13	78.80	-3	224	-1.34%
2023/02/17	1	75.90	0	0.00	76.20	1	208	0.48%
2023/02/07	0	0.00	3	77.33	77.40	-3	204	-1.47%
2023/02/03	1	76.20	0	0.00	76.20	1	197	0.51%
2023/02/02	2	76.10	0	0.00	76.00	2	196	1.02%
2023/02/01	0	0.00	3	75.13	75.20	-3	193	-1.55%
2023/01/31	4	74.62	1	74.80	75.20	3	191	1.57%
2023/01/30	1	76.10	0	0.00	75.00	1	187	0.53%
2023/01/11	0	0.00	1	77.60	78.10	-1	172	-0.58%
2023/01/10	1	78.70	0	0.00	76.90	1	168	0.59%
2023/01/06	1	76.00	0	0.00	76.30	1	155	0.64%
2023/01/05	0	0.00	1	76.70	76.30	-1	154	-0.65%
2023/01/04	0	0.00	1	76.60	76.50	-1	152	-0.65%
2022/12/30	0	0.00	2	78.15	78.00	-2	152	-1.31%
2022/12/29	2	77.40	0	0.00	78.00	2	151	1.32%
2022/12/28	1	78.10	0	0.00	77.20	1	150	0.67%
2022/12/27	2	80.50	0	0.00	78.40	2	146	1.36%
2022/12/26	0	0.00	1	78.00	80.70	-1	135	-0.74%
2022/12/21	0.2	75.50	0	0.00	74.50	0.2	120	0.14%
2022/12/20	1	75.10	0	0.00	75.20	1	119	0.84%
2022/12/19	1	78.60	0	0.00	78.10	1	113	0.88%
2022/12/16	0	0.00	0	78.80	79.40	0	103	0.00%
2022/12/14	5	81.32	1	80.30	81.00	4	85	4.68%
2022/12/13	0	0.00	1	80.70	82.60	-1	63	-1.57%
2022/12/09	0	0.00	0.1	74.00	73.90	-0.1	43	-0.14%
2022/12/08	0.3	74.20	0	0.00	74.00	0.3	43	0.67%
2022/12/07	0	0.00	2	74.35	74.80	-2	42	-4.73%
2022/11/16	1	71.30	0	0.00	71.80	1	80	1.24%
2022/11/14	1	72.40	0	0.00	72.30	1	89	1.11%
2022/11/04	0	71.70	0	0.00	71.80	0	110	0.00%
2022/10/14	0	0.00	0.1	69.60	69.70	-0.1	119	-0.04%
2022/09/28	0	0.00	0.1	69.30	68.80	-0.1	123	-0.04%
2022/08/31	1	79.30	1	81.58	78.90	0	167	-0.02%
2022/08/30	1	79.60	2	80.85	79.30	-1	165	-0.60%
2022/08/29	2	80.30	0.1	79.00	80.30	1.9	161	1.20%
2022/08/26	0	0.00	0.1	78.16	77.50	-0.1	153	-0.05%
2022/08/24	0	0.00	1	74.80	76.10	-1	152	-0.66%
2022/08/23	1	73.90	0	0.00	74.40	1	152	0.66%
2022/08/19	0	0.00	0.1	76.40	76.70	-0.1	152	-0.04%
2022/08/18	0	0.00	0.1	76.10	74.70	-0.1	152	-0.03%
2022/08/16	0.2	74.63	0	0.00	73.90	0.2	153	0.13%
2022/08/12	0.1	73.80	0	0.00	73.60	0.1	158	0.06%
2022/07/18	0	68.50	0	0.00	68.80	0	1,010	0.00%
2022/07/06	0	70.20	0	0.00	69.50	0	1,108	0.00%
2022/06/30	0	70.80	0	0.00	70.40	0	1,104	0.00%
2022/06/21	0	0.00	2	71.00	72.50	-2	1,095	-0.18%
2022/06/20	2	70.30	0	0.00	69.50	2	1,091	0.18%
2022/06/15	0	0.00	3	72.70	72.40	-3	1,084	-0.28%
2022/06/14	2	71.00	1	71.50	71.60	1	1,079	0.09%
2022/06/13	4	74.60	2	73.00	72.40	2	1,076	0.19%
2022/06/10	0	0.00	0.1	76.00	74.70	-0.1	1,065	-0.01%
2022/06/06	0.1	72.30	2	73.70	73.50	-1.9	1,046	-0.18%
2022/05/31	2	73.30	0	0.00	73.00	2	1,039	0.19%
2022/05/27	0	0.00	2	73.50	73.80	-2	1,034	-0.19%
2022/05/25	2	75.00	0	0.00	74.30	2	1,026	0.19%
2022/05/24	0	0.00	2	76.70	74.60	-2	1,023	-0.20%
2022/05/23	2	75.70	2	76.40	75.30	0	1,018	0.00%
2022/05/20	2	77.00	0	0.00	77.10	2	1,012	0.20%
2022/05/19	0	0.00	2	77.80	76.50	-2	1,007	-0.20%
2022/05/18	0	0.00	1	77.30	76.20	-1	971	-0.10%
2022/05/16	1	75.10	5	75.62	75.30	-4	953	-0.42%
2022/05/13	53	79.66	46.1	82.09	77.80	6.9	933	0.74%
2022/05/12	1.1	76.18	1	79.50	79.60	0.1	763	0.01%
2022/05/09	0	0.00	1	77.30	75.60	-1	696	-0.14%
2022/05/06	3	76.37	2	78.20	75.80	1	672	0.15%
2022/05/05	0.1	76.00	0	0.00	74.90	0.1	637	0.01%
2022/04/29	1	87.90	0.3	94.10	87.90	0.7	531	0.13%
2022/04/28	0	0.00	2.1	97.60	97.60	-2.1	433	-0.48%
2022/04/27	1	82.80	1.1	83.17	88.80	-0.1	414	-0.02%
2022/04/26	1	84.60	1	81.20	80.80	0	359	0.00%
2022/04/25	8.1	91.44	7	94.56	82.20	1.1	300	0.37%
2022/04/22	2	89.25	2.3	89.83	91.30	-0.3	193	-0.14%
2022/04/21	4	84.15	4.1	82.87	83.00	-0.1	137	-0.07%
2022/04/20	1	76.90	2	75.85	79.70	-1	100	-1.00%
2022/04/19	2	77.25	0	0.00	73.50	2	73	2.72%
2022/03/11	0	68.10	0	0.00	68.00	0	33	0.14%
2022/02/22	0	0.00	1	69.00	69.80	-1	39	-2.55%
2022/01/17	0	0.00	0	70.30	69.30	0	49	-0.04%
2021/12/20	0.1	69.75	0	0.00	69.40	0.1	76	0.10%
2021/12/17	0	69.90	0	0.00	69.20	0	79	0.02%
2021/12/14	0	70.00	0	0.00	69.20	0	86	0.01%
2021/12/13	0	69.80	0	0.00	69.80	0	92	0.01%
2021/11/29	0	0.00	0	74.00	71.80	0	151	-0.01%
2021/11/11	0	0.00	0.2	70.20	70.60	-0.2	319	-0.05%
2021/11/03	0	0.00	0.1	70.80	71.70	-0.1	320	-0.02%
2021/10/04	0.1	81.00	0	0.00	80.40	0.1	318	0.03%
2021/09/16	0.1	83.50	0	0.00	82.00	0.1	291	0.03%
2021/09/14	1	90.00	1	88.80	88.40	0	283	0.00%
2021/09/13	0.1	88.00	0	0.00	87.90	0.1	279	0.02%
2021/09/10	0	89.20	0	0.00	87.90	0	277	0.01%
2021/09/08	0.1	88.50	0	0.00	87.00	0.1	273	0.05%
2021/09/03	0.1	95.10	1	96.60	92.10	-0.9	252	-0.36%
2021/09/02	0	0.00	1	104.50	96.60	-1	241	-0.41%
2021/09/01	4	104.88	4	105.63	103.50	0	225	0.00%
2021/08/31	1	105.50	1	107.00	108.50	0	193	0.00%
2021/08/30	1	97.90	1	100.00	101.00	0	130	0.00%
2021/08/27	3	93.57	5	92.16	91.90	-2	115	-1.73%
2021/08/26	3	90.10	4	87.98	90.40	-1	82	-1.21%
2021/08/25	2	79.25	0	0.00	82.20	2	60	3.33%
2021/08/20	0	0.00	1	72.00	72.70	-1	48	-2.08%
2021/08/12	0	0.00	1	73.10	74.20	-1	47	-2.12%
2021/08/06	0	0.00	1	76.40	76.30	-1	44	-2.24%
2021/08/03	0	0.00	1	76.00	76.30	-1	47	-2.11%
2021/07/27	1	75.20	1	75.90	74.90	0	44	0.00%
2021/07/26	6	75.50	3	75.60	76.30	3	44	6.81%
2021/07/23	2	73.20	0	0.00	73.00	2	38	5.26%
2021/07/02	0	0.00	1	72.70	72.80	-1	54	-1.83%
2021/06/23	1	72.40	0	0.00	72.00	1	51	1.95%
2021/06/21	0	0.00	1	71.50	72.20	-1	50	-1.97%
2021/06/15	1	72.70	0	0.00	72.80	1	49	2.03%
2021/05/26	1	70.90	0	0.00	69.80	1	48	2.07%
2021/05/14	0.2	75.00	1	70.60	70.00	-0.8	46	-1.71%
2021/05/12	0	72.00	0	0.00	71.20	0	43	0.05%
2021/05/11	0.1	73.10	0	0.00	73.00	0.1	42	0.12%
2021/04/23	0	0.00	1	73.60	73.40	-1	32	-3.11%
2021/04/16	0	0.00	0.3	70.70	70.90	-0.3	25	-0.97%
2021/04/13	0	0.00	0.2	72.00	71.30	-0.2	24	-1.02%
2021/04/09	0	0.00	1	71.20	71.00	-1	22	-4.38%
2021/04/08	1	71.50	0	0.00	71.00	1	21	4.60%
2021/04/07	0.1	71.60	0	0.00	71.40	0.1	19	0.25%
2021/03/26	0	70.80	0	0.00	71.10	0	20	0.10%
2021/03/19	1	70.50	0	0.00	70.50	1	20	4.95%
2021/03/17	0	0.00	1	70.40	70.20	-1	20	-4.81%
2021/03/11	1	70.20	0	0.00	70.00	1	21	4.59%
2021/01/15	0	0.00	1	69.70	69.60	-1	34	-2.86%
2021/01/11	1	70.00	0	0.00	70.50	1	34	2.89%
2020/11/30	0.1	71.50	0	0.00	70.80	0.1	27	0.44%
2020/11/23	1	68.10	1	68.90	69.10	0	28	0.00%
2020/11/17	1	67.50	0	0.00	67.50	1	27	3.61%
2020/11/12	0	0.00	1	67.60	67.90	-1	33	-3.01%
2020/08/31	0	0.00	1	71.40	71.00	-1	71	-1.40%
2020/08/27	1	71.60	0	0.00	71.20	1	73	1.36%
2020/08/26	1	70.90	0	0.00	70.90	1	72	1.38%
2020/08/13	0	0.00	1	69.10	69.40	-1	71	-1.39%
2020/08/07	1	74.70	0	0.00	74.00	1	66	1.51%
2020/08/05	0	0.00	1	73.40	73.00	-1	65	-1.53%
2020/07/29	1	72.00	0	0.00	72.60	1	65	1.52%
2020/07/17	0	0.00	1	73.50	73.50	-1	64	-1.56%
2020/07/08	1	75.00	1	74.30	74.80	0	63	0.00%
2020/07/07	1	74.00	0	0.00	73.30	1	63	1.58%
2020/07/06	1	76.40	0	0.00	76.50	1	61	1.63%
2020/06/15	0	0.00	0.3	74.40	75.10	-0.3	67	-0.44%
2020/06/08	0	0.00	1	76.10	76.10	-1	75	-1.33%
2020/05/21	0	0.00	5	75.92	75.30	-5	74	-6.75%
2020/05/19	3	73.67	0	0.00	73.80	3	76	3.93%
2020/05/15	2	73.40	0	0.00	73.30	2	78	2.55%
2020/05/14	2	73.55	4	74.13	73.60	-2	78	-2.56%
2020/05/11	3	72.50	0	0.00	72.50	3	77	3.86%
2020/05/08	1	72.20	0	0.00	72.50	1	78	1.27%
2020/02/21	0	0.00	1	75.90	75.00	-1	83	-1.19%
2020/02/20	0	0.00	1	74.50	75.20	-1	82	-1.21%
2020/02/12	2	73.05	0	0.00	73.30	2	77	2.59%
2020/01/30	0	0.00	3	76.73	76.40	-3	71	-4.20%
2020/01/13	1	71.90	0	0.00	71.90	1	54	1.83%
2020/01/09	1	71.80	1	72.70	72.00	0	54	0.00%
2019/12/02	1	72.30	0	0.00	72.50	1	45	2.20%
2019/11/13	0	0.00	1	75.20	75.20	-1	45	-2.19%
2019/11/11	1	76.20	0	0.00	75.30	1	45	2.21%
2019/11/08	0	0.00	1	77.10	77.60	-1	44	-2.25%
2019/11/04	1	76.40	0	0.00	76.60	1	43	2.33%
2019/10/31	1	75.10	0	0.00	74.30	1	40	2.45%
2019/10/07	0.5	72.60	0	0.00	72.50	0.5	56	0.88%
2019/09/11	0	0.00	1	72.00	72.50	-1	64	-1.54%
2019/07/25	0	0.00	1	79.50	79.80	-1	52	-1.91%
2019/07/22	2	79.00	2	79.20	79.10	0	49	0.00%
2019/07/19	1	77.70	0	0.00	78.20	1	48	2.06%
2019/07/10	1	73.20	0	0.00	73.50	1	41	2.39%
2019/07/01	0	0.00	1	70.90	70.90	-1	36	-2.72%
2019/06/26	0	0.00	1	70.90	69.80	-1	39	-2.54%
2019/06/25	1	69.50	0	0.00	69.80	1	39	2.55%
2019/06/24	1	70.10	0	0.00	70.30	1	38	2.57%
2019/06/10	0	0.00	1	71.30	71.50	-1	35	-2.80%
2019/06/06	1	70.50	0	0.00	70.50	1	35	2.80%
2019/03/25	0	0.00	1	62.00	63.00	-1	22	-4.48%
2019/03/19	1	64.50	0	0.00	64.50	1	21	4.71%
2019/02/26	0	0.00	1	58.00	58.00	-1	8	-11.26%
2018/12/25	1	55.10	0	0.00	53.90	1	8	11.26%
2018/10/04	1	57.10	0	0.00	57.00	1	19	5.09%